| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 825,00 | 1.057,00 | 825,00 | 815,00 | +%0,12 | 5,97M | 825,00+%0,12 | 22/10 | |
KFH Kuwait Finance House KSCP | 737,00 | 797,00 | 743,00 | 731,00 | -%0,94 | 20,06M | 737,00-%0,94 | 22/10 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | %0,00 | 0 | 305,00%0,00 | 25/05 | |
KIBK Kuwait Int Bank | 233,00 | 226,00 | 235,00 | 231,00 | -%0,85 | 2,06M | 233,00-%0,85 | 22/10 | |
BOUK Boubyan Bank | 642,00 | 678,00 | 646,00 | 636,00 | -%0,93 | 1,79M | 642,00-%0,93 | 22/10 | |
BURG Burgan Bank | 174,00 | 240,00 | 174,00 | 172,00 | %0,00 | 366,36K | 174,00%0,00 | 22/10 | |
GBKK Gulf Bank | 321,00 | 348,00 | 322,00 | 315,00 | +%0,31 | 6,83M | 321,00+%0,31 | 22/10 | |
ABKK Al Ahli Bank | 297,00 | 301,00 | 297,00 | 292,00 | -%0,67 | 1,19M | 297,00-%0,67 | 22/10 | |
CBKK Commercial Bank | 515,00 | 750,00 | 521,00 | 505,00 | +%1,98 | 9,5K | 515,00+%1,98 | 22/10 |
| İsim | Fiyat |
|---|---|
NBKK National Bank Kt | 825,00+1,000+%0,12 |
BKME Ahli United Bank KSC | 288,000,00%0,00 |
GBKK Gulf Bank | 321,00+1,000+%0,31 |
KFH Kuwait Finance | 737,00-7,000-%0,94 |
ITHMR Ithmaar | 22,300,00%0,00 |
| İsim | Fiyat |
|---|---|
CBKK Commercial Bank | 515,00+10,000+%1,98 |
ABKK Al Ahli Bank | 297,00-2,000-%0,67 |
KIBK Kuwait Int Bank | 233,00-2,000-%0,85 |
BOUK Boubyan Bank | 642,00-6,000-%0,93 |
AUBK Ahli United Bank BSC | 305,000,00%0,00 |