| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 815,00 | 1.057,00 | 819,00 | 806,00 | +%0,74 | 7,06M | 815,00+%0,74 | 06/07 | |
KFH Kuwait Finance House KSCP | 779,00 | 797,00 | 780,00 | 774,00 | +%0,78 | 9,76M | 779,00+%0,78 | 06/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | %0,00 | 0 | 305,00%0,00 | 25/05 | |
KIBK Kuwait Int Bank | 256,00 | 226,00 | 257,00 | 255,00 | +%0,39 | 3,21M | 256,00+%0,39 | 06/07 | |
BOUK Boubyan Bank | 637,00 | 678,00 | 637,00 | 628,00 | +%1,43 | 3,56M | 637,00+%1,43 | 06/07 | |
BURG Burgan Bank | 186,00 | 240,00 | 186,00 | 184,00 | %0,00 | 1,26M | 186,00%0,00 | 06/07 | |
GBKK Gulf Bank | 357,00 | 348,00 | 360,00 | 355,00 | %0,00 | 2,43M | 357,00%0,00 | 06/07 | |
ABKK Al Ahli Bank | 262,00 | 301,00 | 263,00 | 262,00 | -%0,38 | 1,58M | 262,00-%0,38 | 06/07 | |
CBKK Commercial Bank | 480,00 | 750.000,00 | 489,00 | 458,00 | -%0,21 | 85,98K | 480,00-%0,21 | 06/07 |
| İsim | Fiyat |
|---|---|
NBKK National Bank Kt | 815,00+6,000+%0,74 |
BKME Ahli United Bank KSC | 288,000,00%0,00 |
GBKK Gulf Bank | 357,000,00%0,00 |
KFH Kuwait Finance | 779,00+6,000+%0,78 |
ITHMR Ithmaar | 22,300,00%0,00 |
| İsim | Fiyat |
|---|---|
CBKK Commercial Bank | 480,00-1,000-%0,21 |
ABKK Al Ahli Bank | 262,00-1,000-%0,38 |
KIBK Kuwait Int Bank | 256,00+1,000+%0,39 |
BOUK Boubyan Bank | 637,00+9,000+%1,43 |
AUBK Ahli United Bank BSC | 305,000,00%0,00 |