| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 969,00 | 960,00 | -%0,62 | 3,48M | 960,00-%0,62 | 10/02 | |
KFH Kuwait Finance House KSCP | 816,00 | 797,00 | 817,00 | 814,00 | +%0,12 | 6,38M | 816,00+%0,12 | 10/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | %0,00 | 0 | 305,00%0,00 | 25/05 | |
KIBK Kuwait Int Bank | 278,00 | 226,00 | 281,00 | 277,00 | %0,00 | 19,23M | 278,00%0,00 | 10/02 | |
BOUK Boubyan Bank | 694,00 | 678,00 | 694,00 | 691,00 | +%0,58 | 950,73K | 694,00+%0,58 | 10/02 | |
BURG Burgan Bank | 209,00 | 240,00 | 211,00 | 208,00 | -%0,48 | 5,61M | 209,00-%0,48 | 10/02 | |
GBKK Gulf Bank | 336,00 | 348,00 | 343,00 | 336,00 | -%2,04 | 5,96M | 336,00-%2,04 | 10/02 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 306,00 | 302,00 | %0,00 | 2,1M | 305,00%0,00 | 11/02 | |
CBKK Commercial Bank | 503,00 | 750,00 | 504,00 | 499,00 | +%0,60 | 52,43K | 503,00+%0,60 | 10/02 |
| İsim | Fiyat |
|---|---|
NBKK National Bank Kt | 960,00-6,000-%0,62 |
BKME Ahli United Bank KSC | 288,000,00%0,00 |
GBKK Gulf Bank | 336,00-7,000-%2,04 |
KFH Kuwait Finance | 816,00+1,000+%0,12 |
ITHMR Ithmaar | 22,300,00%0,00 |
| İsim | Fiyat |
|---|---|
CBKK Commercial Bank | 503,00+3,000+%0,60 |
ABKK Al Ahli Bank | 305,000,00%0,00 |
KIBK Kuwait Int Bank | 278,000,00%0,00 |
BOUK Boubyan Bank | 694,00+4,000+%0,58 |
AUBK Ahli United Bank BSC | 305,000,00%0,00 |