| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 861,00 | 1.057,00 | 866,00 | 860,00 | -%0,23 | 2,48M | 861,00-%0,23 | 03/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 770,00 | -%0,26 | 9,63M | 770,00-%0,26 | 03/09 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | %0,00 | 0 | 305,00%0,00 | 25/05 | |
KIBK Kuwait Int Bank | 249,00 | 226,00 | 250,00 | 247,00 | %0,00 | 3,06M | 249,00%0,00 | 03/09 | |
BOUK Boubyan Bank | 667,00 | 678,00 | 667,00 | 662,00 | +%0,15 | 789,56K | 667,00+%0,15 | 03/09 | |
BURG Burgan Bank | 186,00 | 240,00 | 187,00 | 184,00 | -%0,53 | 2,1M | 186,00-%0,53 | 03/09 | |
GBKK Gulf Bank | 350,00 | 348,00 | 354,00 | 349,00 | -%1,13 | 1,91M | 350,00-%1,13 | 03/09 | |
ABKK Al Ahli Bank | 304,00 | 301,00 | 307,00 | 302,00 | +%0,33 | 9,2M | 304,00+%0,33 | 03/09 | |
CBKK Commercial Bank | 502,00 | 750,00 | 504,00 | 483,00 | +%1,01 | 3,52K | 502,00+%1,01 | 03/09 |
| İsim | Fiyat |
|---|---|
NBKK National Bank Kt | 861,00-2,000-%0,23 |
BKME Ahli United Bank KSC | 288,000,00%0,00 |
GBKK Gulf Bank | 350,00-4,000-%1,13 |
KFH Kuwait Finance | 770,00-2,000-%0,26 |
ITHMR Ithmaar | 22,300,00%0,00 |
| İsim | Fiyat |
|---|---|
CBKK Commercial Bank | 502,00+5,000+%1,01 |
ABKK Al Ahli Bank | 304,00+1,000+%0,33 |
KIBK Kuwait Int Bank | 249,000,00%0,00 |
BOUK Boubyan Bank | 667,00+1,000+%0,15 |
AUBK Ahli United Bank BSC | 305,000,00%0,00 |