| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
ALIMK Al Imtiaz Investment Company | 73,20 | 51,80 | 74,00 | 72,10 | -%0,81 | 2,33M | 73,20-%0,81 | 13/08 | |
KPRO Kwt Projects Co | 78,40 | 98,00 | 79,10 | 77,40 | -%0,13 | 5,82M | 78,40-%0,13 | 13/08 | |
MANK Manazel Holding | 48,00 | 36,30 | 49,10 | 47,50 | -%1,64 | 2,35M | 48,00-%1,64 | 13/08 | |
AAYA Aayan Leasing | 291,00 | 154,00 | 293,00 | 289,00 | -%0,34 | 489,8K | 291,00-%0,34 | 13/08 | |
BAYK Bayan Invest Co | 70,90 | 60,00 | 71,00 | 70,00 | +%0,28 | 738,43K | 70,90+%0,28 | 13/08 | |
NIND National Industries Group Holding SAK | 234,00 | 256,00 | 235,00 | 233,00 | +%0,43 | 1,75M | 234,00+%0,43 | 13/08 | |
MADR Al Madar Fin&inv | 117,00 | 97,00 | 120,00 | 117,00 | -%1,68 | 377,11K | 117,00-%1,68 | 13/08 | |
OLAK First Investment | 134,00 | 42,60 | 134,00 | 128,00 | +%0,75 | 15,25M | 134,00+%0,75 | 13/08 | |
COAS Coast Inv & Dev | 73,40 | 67,40 | 73,60 | 72,90 | -%0,41 | 842,25K | 73,40-%0,41 | 13/08 |
| İsim | Fiyat |
|---|---|
SENE Senergy Holding | 243,000,00%0,00 |
BAYK Bayan Invest Co | 70,90+0,200+%0,28 |
PHC Privatization | 174,00+12,000+%7,41 |
SAGH Al-Salam Group | 28,000,00%0,00 |
KAMC KAMCO Investment | 205,000,00%0,00 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
KMEF Kme Financ. Inv. | 158,00-1,000-%0,63 |
AMWA Amwal Int Inv | 16,300,00%0,00 |
EKTT Ekttitab Hldg Co | 34,30-0,300-%0,87 |
MADI Almadina Fin&inv | 16,200,00%0,00 |