| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 91,70 | 75,80 | 91,70 | 89,00 | +%4,56 | 166,59K | 91,70+%4,56 | 05/03 | |
JAZK Jazeera Airways | 1.786,00 | 955,00 | 1.831,00 | 1.775,00 | -%2,46 | 318,45K | 1.786,00-%2,46 | 05/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +%2,27 | 8,69M | 18,00+%2,27 | 04/12 | |
SOOR Soor Fuel Mkt | 274,00 | 284,00 | 274,00 | 261,00 | +%0,37 | 3,63K | 274,00+%0,37 | 05/03 | |
OULA Oula Fuel | 253,00 | 475,00 | 253,00 | 247,00 | +%1,20 | 353,52K | 253,00+%1,20 | 05/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | %0,00 | 0 | 540,00%0,00 | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | %0,00 | 0 | 26,00%0,00 | 29/04 | |
KHOT Kwt Hotels Co | 234,00 | 288,00 | 234,00 | 234,00 | %0,00 | 0 | 234,00%0,00 | 05/03 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | +%4,80 | 1 | 131,00+%4,80 | 05/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -%4,90 | 63,8K | 97,00-%4,90 | 18/09 |
| İsim | Fiyat |
|---|---|
EYAS Eyas Education | 540,000,00%0,00 |
JIYAD Jiyad | 18,00+0,400+%2,27 |
IFAH Ifa Htls&resorts | 841,00+17,000+%2,06 |
KCIN Kwt Nat Cinema | 1.405,000,00%0,00 |
KHOT Kwt Hotels Co | 234,000,00%0,00 |
| İsim | Fiyat |
|---|---|
SOOR Soor Fuel Mkt | 274,00+1,000+%0,37 |
ALRA Al Rai Media Group | 26,000,00%0,00 |
MASH Mashaer Holding | 91,70+4,000+%4,56 |
JAZK Jazeera Airways | 1.786,00-45,000-%2,46 |
KWTV Kwt Cable Vision | 14,000,00%0,00 |