| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88,70 | 75,80 | 90,00 | 86,10 | +%2,54 | 54,21K | 88,70+%2,54 | 03/03 | |
JAZK Jazeera Airways | 1.730,00 | 955,00 | 1.785,00 | 1.720,00 | -%3,89 | 231,07K | 1.730,00-%3,89 | 03/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +%2,27 | 8,69M | 18,00+%2,27 | 04/12 | |
SOOR Soor Fuel Mkt | 274,00 | 284,00 | 274,00 | 263,00 | -%0,36 | 4,64K | 274,00-%0,36 | 03/03 | |
OULA Oula Fuel | 250,00 | 475,00 | 254,00 | 246,00 | +%1,21 | 272,6K | 250,00+%1,21 | 03/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | %0,00 | 0 | 540,00%0,00 | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | %0,00 | 0 | 26,00%0,00 | 29/04 | |
KHOT Kwt Hotels Co | 222,00 | 288,00 | 222,00 | 222,00 | -%4,72 | 3K | 222,00-%4,72 | 03/03 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | %0,00 | 0 | 131,00%0,00 | 03/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -%4,90 | 63,8K | 97,00-%4,90 | 18/09 |
| İsim | Fiyat |
|---|---|
EYAS Eyas Education | 540,000,00%0,00 |
JIYAD Jiyad | 18,00+0,400+%2,27 |
IFAH Ifa Htls&resorts | 822,00+2,000+%0,24 |
KCIN Kwt Nat Cinema | 1.439,00+44,000+%3,15 |
KHOT Kwt Hotels Co | 222,00-11,000-%4,72 |
| İsim | Fiyat |
|---|---|
SOOR Soor Fuel Mkt | 274,00-1,000-%0,36 |
ALRA Al Rai Media Group | 26,000,00%0,00 |
MASH Mashaer Holding | 88,70+2,200+%2,54 |
JAZK Jazeera Airways | 1.730,00-70,000-%3,89 |
KWTV Kwt Cable Vision | 14,000,00%0,00 |