İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2.745,00 | 2.835,00 | 2.825,00 | 2.700,00 | -3,17% | 6,76M | 2.745,00-3,17% | 26/04 | |
005880 Korea Line | 1.755,00 | 1.783,00 | 1.793,00 | 1.752,00 | -1,57% | 2,42M | 1.755,00-1,57% | 26/04 | |
028670 Pan Ocean Co Ltd | 4.070,00 | 4.145,00 | 4.145,00 | 4.035,00 | -1,81% | 1,43M | 4.070,00-1,81% | 26/04 | |
011200 HMM Co Ltd | 15.080,00 | 14.850,00 | 15.160,00 | 14.770,00 | +1,55% | 1,21M | 15.080,00+1,55% | 26/04 | |
003490 Korean Air Lines Co | 20.800,00 | 20.600,00 | 20.800,00 | 20.550,00 | +0,97% | 298,51K | 20.800,00+0,97% | 26/04 |
İsim | Fiyat | |
---|---|---|
086280 Hyundai Glovis | 184.000,00 | +4.000 | +2,22%
011200 HMM | 15.080,00 | +230 | +1,55%
003490 Korean Air Lines Co | 20.800,00 | +200 | +0,97%
180640 Hanjinkal | 57.700,00 | +300 | +0,52%
298690 Air Busan | 2.655,00 | +5 | +0,19%
İsim | Fiyat | |
---|---|---|
003280 Heung A Shippi | 2.745,00 | -90 | -3,17%
028670 Pan Ocean | 4.070,00 | -75 | -1,81%
000120 CJ Logistics | 125.100,00 | -2.100 | -1,65%
005880 Korea Line | 1.755,00 | -28 | -1,57%
003100 Sun Kwang | 17.880,00 | -150 | -0,83%