İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 4.110,00 | 3.990,00 | 4.170,00 | 3.890,00 | +3,01% | 29,71M | 4.110,00+3,01% | 24/01 | |
003280 Heung A Shippi | 1.771,00 | 1.803,00 | 1.819,00 | 1.765,00 | -1,77% | 1,86M | 1.771,00-1,77% | 24/01 | |
011200 HMM Co Ltd | 18.640,00 | 18.810,00 | 19.170,00 | 18.510,00 | -0,90% | 1,35M | 18.640,00-0,90% | 24/01 | |
003490 Korean Air Lines Co | 24.600,00 | 24.250,00 | 24.800,00 | 24.350,00 | +1,44% | 1,28M | 24.600,00+1,44% | 24/01 | |
028670 Pan Ocean Co Ltd | 3.300,00 | 3.305,00 | 3.340,00 | 3.300,00 | -0,15% | 949,53K | 3.300,00-0,15% | 24/01 |
İsim | Fiyat |
---|---|
086280 Hyundai Glovis | 144.100,00+9.300+6,90% |
298690 Air Busan | 2.475,00+85+3,56% |
091810 T'way Air | 4.110,00+120+3,01% |
180640 Hanjinkal | 81.400,00+2.300+2,91% |
003490 Korean Air Lines Co | 24.600,00+350+1,44% |
İsim | Fiyat |
---|---|
003280 Heung A Shippi | 1.771,00-32-1,77% |
000120 CJ Logistics | 79.500,00-800-1,00% |
011200 HMM | 18.640,00-170-0,90% |
272450 Jin Air | 10.320,00-70-0,67% |
089860 Lotte Rental Co | 27.950,00-100-0,36% |