İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3.025,00 | 3.045,00 | 3.100,00 | 3.020,00 | -0,66% | 1,57M | 3.025,00-0,66% | 09:44:42 | |
000400 Lotte Non-Life | 2.705,00 | 2.720,00 | 2.810,00 | 2.685,00 | -0,55% | 894,52K | 2.705,00-0,55% | 09:40:00 | |
082640 Tongyang Life | 8.000,00 | 8.040,00 | 8.200,00 | 7.990,00 | -0,50% | 523,89K | 8.000,00-0,50% | 09:46:43 | |
000370 Hanwha General | 5.200,00 | 5.220,00 | 5.360,00 | 5.160,00 | -0,38% | 476,9K | 5.200,00-0,38% | 09:48:32 | |
032830 Samsung Life | 93.700,00 | 91.400,00 | 94.600,00 | 91.200,00 | +2,52% | 402,04K | 93.700,00+2,52% | 09:45:34 |
İsim | Fiyat |
---|---|
032830 Samsung Life | 93.700,00+2.300+2,52% |
000810 Samsung Fire Marine Insur | 382.000,00+7.000+1,87% |
005830 DB Insurance | 115.500,00+1.000+0,87% |
003690 Korean Reinsu | 8.020,000,000,00% |
001450 Hyundai Mar&Fi | 34.500,00-50-0,14% |
İsim | Fiyat |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 5.750,00-120-2,04% |
088350 Hanwha Life | 3.025,00-20-0,66% |
000400 Lotte Non-Life | 2.705,00-15-0,55% |
082640 Tongyang Life | 8.000,00-40-0,50% |
000370 Hanwha General | 5.200,00-20-0,38% |