İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 9.450,00 | 9.370,00 | 9.900,00 | 9.090,00 | +0,85% | 3,46M | 9.450,00+0,85% | 09:49:06 | |
196170 Alteogen Inc | 173.700,00 | 173.700,00 | 191.600,00 | 173.300,00 | 0,00% | 2,87M | 173.700,000,00% | 09:49:55 | |
115450 HLB Therapeutics Co Ltd | 11.660,00 | 11.960,00 | 12.010,00 | 11.000,00 | -2,51% | 1,96M | 11.660,00-2,51% | 09:45:49 | |
067630 HLB Life Science Co Ltd | 16.950,00 | 17.480,00 | 17.460,00 | 15.540,00 | -3,03% | 1,31M | 16.950,00-3,03% | 09:47:41 | |
047920 HLB Pharmaceutical Co Ltd | 34.900,00 | 34.650,00 | 35.950,00 | 31.450,00 | +0,72% | 1,05M | 34.900,00+0,72% | 09:49:43 |
İsim | Fiyat | |
---|---|---|
214450 Pharma Reaserch Products | 118.800,00 | +5.500 | +4,85%
195940 HK Inno.N | 39.050,00 | +850 | +2,23%
086450 Dongkook Pharmaceutical | 16.280,00 | +340 | +2,13%
019170 Shinpoong Phar | 13.640,00 | +280 | +2,10%
069620 Daewoong Pharma | 112.800,00 | +2.300 | +2,08%
İsim | Fiyat | |
---|---|---|
084990 Helixmith | 4.260,00 | -150 | -3,40%
067630 HLB Life Science | 16.950,00 | -530 | -3,03%
235980 Medpacto | 9.510,00 | -280 | -2,86%
328130 Lunit | 52.300,00 | -1.400,00 | -2,61%
115450 HLB Therapeutics | 11.660,00 | -300 | -2,51%