İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 914,00 | 912,00 | 919,00 | 891,00 | +0,22% | 4,42M | 914,00+0,22% | 03/01 | |
319400 Huyndai Movex Co Ltd | 3.475,00 | 3.480,00 | 3.515,00 | 3.435,00 | -0,14% | 921,08K | 3.475,00-0,14% | 03/01 | |
270520 G Enone Energy Co Ltd | 1.486,00 | 1.452,00 | 1.530,00 | 1.452,00 | +2,34% | 865,87K | 1.486,00+2,34% | 03/01 | |
014620 Sung Kwang Bend Co Ltd | 23.750,00 | 24.550,00 | 24.850,00 | 23.300,00 | -3,26% | 773,48K | 23.750,00-3,26% | 03/01 | |
047040 Daewoo Engineering & Construction | 3.205,00 | 3.095,00 | 3.225,00 | 3.085,00 | +3,55% | 609,79K | 3.205,00+3,55% | 03/01 |
İsim | Fiyat |
---|---|
418550 Jeio | 14.380,00+510,00+3,68% |
047040 Daewoo Engineering & Const | 3.205,00+110+3,55% |
006360 GS Engineering & Const | 17.950,00+600+3,46% |
035890 Seohee Construction | 1.597,00+45+2,90% |
009450 Kyung Dong Navien | 89.000,00+2.300+2,65% |
İsim | Fiyat |
---|---|
014620 Sung Kwang Bend | 23.750,00-800-3,26% |
344820 Kcc Glass | 37.100,00-350-0,93% |
183190 Asiacement | 10.080,00-20-0,20% |
319400 Huyndai Movex | 3.475,00-5-0,14% |
126720 Soosan Industries | 19.700,00-10,00-0,05% |