İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46.650,00 | 46.850,00 | 47.550,00 | 46.150,00 | -0,43% | 2,26M | 46.650,00-0,43% | 09:49:44 | |
316140 Woori Financial Group Inc | 14.230,00 | 14.190,00 | 14.300,00 | 14.130,00 | +0,28% | 1,97M | 14.230,00+0,28% | 09:44:34 | |
105560 KB Financial Group | 75.600,00 | 76.600,00 | 76.800,00 | 74.200,00 | -1,31% | 1,73M | 75.600,00-1,31% | 09:49:19 | |
024110 Industrial Bank Of Korea | 13.950,00 | 13.950,00 | 14.000,00 | 13.750,00 | 0,00% | 1,43M | 13.950,000,00% | 09:49:44 | |
138930 BNK Financial Group Inc | 8.390,00 | 8.470,00 | 8.470,00 | 8.200,00 | -0,94% | 1,4M | 8.390,00-0,94% | 09:42:19 |
İsim | Fiyat | |
---|---|---|
316140 Woori Financial | 14.230,00 | +40 | +0,28%
323410 KakaoBank | 25.100,00 | 0,00 | 0,00%
024110 Industrial Bank Of Korea | 13.950,00 | 0,00 | 0,00%
175330 Jb Financial | 13.310,00 | -50 | -0,37%
055550 Shinhan Financial Group | 46.650,00 | -200 | -0,43%
İsim | Fiyat | |
---|---|---|
139130 Dgb Financial | 8.480,00 | -160 | -1,85%
086790 Hana Financial | 58.700,00 | -1.000 | -1,68%
105560 KB Financial Group | 75.600,00 | -1.000 | -1,31%
138930 BNK Financial Group | 8.390,00 | -80 | -0,94%
055550 Shinhan Financial Group | 46.650,00 | -200 | -0,43%