İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 142.600,00 | 131.400,00 | 146.300,00 | 136.000,00 | +8,52% | 4,05M | 142.600,00+8,52% | 09:41:48 | |
015760 Korea Electric Power Corp | 20.900,00 | 21.450,00 | 21.300,00 | 20.750,00 | -2,56% | 1,84M | 20.900,00-2,56% | 09:46:30 | |
055550 Shinhan Financial Group | 43.300,00 | 43.900,00 | 45.200,00 | 43.200,00 | -1,37% | 1,48M | 43.300,00-1,37% | 09:40:00 | |
005380 Hyundai Motor | 252.500,00 | 249.500,00 | 253.500,00 | 247.500,00 | +1,20% | 1,23M | 252.500,00+1,20% | 09:46:32 | |
000270 Kia Corp | 116.700,00 | 115.900,00 | 116.700,00 | 114.200,00 | +0,69% | 990,45K | 116.700,00+0,69% | 09:03:12 |
İsim | Fiyat | |
---|---|---|
042700 Hanmi Semicon | 142.600,00 | +11.200 | +8,52%
033240 Jahwa Electron | 25.250,00 | +1.250 | +5,21%
011790 SKC | 113.100,00 | +5.300 | +4,92%
013570 DY Corporation | 5.820,00 | +180 | +3,19%
058850 Ktcs | 3.215,00 | +100 | +3,21%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 20.900,00 | -550 | -2,56%
029780 Samsung Card | 37.450,00 | -650 | -1,71%
029530 Sindoh | 36.550,00 | -550 | -1,48%
055550 Shinhan Financial Group | 43.300,00 | -600 | -1,37%
005830 DB Insurance | 94.200,00 | -1.300 | -1,36%