İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 23.800,00 | 24.100,00 | 24.250,00 | 23.550,00 | -1,24% | 1,86M | 23.800,00-1,24% | 09:19:59 | |
005940 NH Investment & Securities Co Ltd | 14.470,00 | 13.820,00 | 14.530,00 | 13.820,00 | +4,70% | 1,81M | 14.470,00+4,70% | 09:19:59 | |
139130 Dgb Financial | 9.310,00 | 8.970,00 | 9.340,00 | 8.910,00 | +3,79% | 1,71M | 9.310,00+3,79% | 09:19:56 | |
055550 Shinhan Financial Group | 56.300,00 | 53.900,00 | 56.600,00 | 54.600,00 | +4,45% | 1,51M | 56.300,00+4,45% | 09:19:59 | |
024110 Industrial Bank Of Korea | 15.170,00 | 14.930,00 | 15.170,00 | 14.970,00 | +1,61% | 1,39M | 15.170,00+1,61% | 09:19:59 |
İsim | Fiyat |
---|---|
010120 LS Electric | 155.600,00+10.300+7,09% |
071320 Korea District Heating | 56.100,00+3.600+6,86% |
011790 SKC | 103.100,00+4.800+4,88% |
005940 NH Invest | 14.470,00+650+4,70% |
055550 Shinhan Financial Group | 56.300,00+2.400+4,45% |
İsim | Fiyat |
---|---|
005490 POSCO Holdings | 275.500,00-5.000-1,78% |
017670 SK Telecom | 60.000,00-900-1,48% |
015760 Kepco | 23.800,00-300-1,24% |
021240 Coway | 69.600,00-600-0,85% |
019680 Daekyo | 2.425,00-20-0,82% |