İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 50.300,00 | 49.500,00 | 51.400,00 | 49.750,00 | +1,62% | 1,57M | 50.300,00+1,62% | 09:29:59 | |
015760 Korea Electric Power Corp | 20.400,00 | 20.150,00 | 20.500,00 | 20.100,00 | +1,24% | 1,18M | 20.400,00+1,24% | 09:29:59 | |
000270 Kia Corp | 103.300,00 | 106.700,00 | 107.200,00 | 102.700,00 | -3,19% | 1,17M | 103.300,00-3,19% | 09:29:59 | |
011790 SKC | 158.400,00 | 158.100,00 | 165.600,00 | 156.000,00 | +0,19% | 1,15M | 158.400,00+0,19% | 09:29:59 | |
042700 Hanmi Semicon | 105.400,00 | 106.500,00 | 107.500,00 | 104.100,00 | -1,03% | 912,54K | 105.400,00-1,03% | 09:29:59 |
İsim | Fiyat |
---|---|
005830 DB Insurance | 95.000,00+3.300+3,60% |
021240 Coway | 76.200,00+2.500+3,39% |
003690 Korean Reinsu | 8.340,00+260+3,22% |
008730 Youlchon Chem | 30.300,00+500+1,68% |
055550 Shinhan Financial Group | 50.300,00+800+1,62% |
İsim | Fiyat |
---|---|
000270 Kia Corp | 103.300,00-3.400-3,19% |
104700 Kisco | 7.780,00-230-2,87% |
033240 Jahwa Electron | 11.920,00-290-2,38% |
019680 Daekyo | 2.395,00-55-2,24% |
069260 Huchems | 16.840,00-330-1,92% |