İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 18,63M | 83.000,00-1,66% | 09:49:59 | |
042700 Hanmi Semicon | 145.400,00 | 151.000,00 | 151.500,00 | 143.700,00 | -3,71% | 1,25M | 145.400,00-3,71% | 09:49:59 | |
018880 Hanon Systems | 4.465,00 | 4.515,00 | 4.555,00 | 4.435,00 | -1,11% | 991,78K | 4.465,00-1,11% | 09:49:59 | |
000100 Yuhan | 96.500,00 | 95.400,00 | 98.400,00 | 93.900,00 | +1,15% | 889,3K | 96.500,00+1,15% | 09:49:59 | |
005380 Hyundai Motor | 255.000,00 | 258.500,00 | 261.500,00 | 251.000,00 | -1,35% | 762,95K | 255.000,00-1,35% | 09:49:59 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
002790 Amore Group | 31.750,00+1.150+3,76% |
036570 NCsoft Corp | 192.000,00+2.900+1,53% |
009450 Kyung Dong Navien | 58.200,00+800+1,39% |
051900 LG Household & Healthcare | 346.500,00+4.000+1,17% |
İsim | Fiyat |
---|---|
011790 SKC | 146.000,00-9.500-6,11% |
033240 Jahwa Electron | 22.000,00-1.300-5,58% |
007690 Kukdo Chemical | 36.900,00-1.700-4,40% |
051910 LG Chemicals | 320.000,00-13.500-4,05% |
042700 Hanmi Semicon | 145.400,00-5.600-3,71% |