İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.200,00 | 54.000,00 | 56.500,00 | 53.900,00 | +4,07% | 23,51M | 56.200,00+4,07% | 09:15:47 | |
042700 Hanmi Semicon | 84.200,00 | 80.900,00 | 88.000,00 | 82.600,00 | +4,08% | 1,78M | 84.200,00+4,08% | 09:19:59 | |
018880 Hanon Systems | 4.080,00 | 4.075,00 | 4.125,00 | 3.990,00 | +0,12% | 1,17M | 4.080,00+0,12% | 09:19:59 | |
000100 Yuhan | 117.700,00 | 116.600,00 | 119.000,00 | 115.200,00 | +0,94% | 934,62K | 117.700,00+0,94% | 09:19:59 | |
004020 Hyundai Steel | 22.000,00 | 22.100,00 | 22.150,00 | 21.650,00 | -0,45% | 415,48K | 22.000,00-0,45% | 09:19:49 |
İsim | Fiyat |
---|---|
011790 SKC | 106.800,00+7.800+7,88% |
005740 Crown Confec | 5.660,00+240+4,43% |
007860 Seoyon | 6.810,00+280+4,29% |
042700 Hanmi Semicon | 84.200,00+3.300+4,08% |
005930 Samsung Electronics Co | 56.200,00+2.200+4,07% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 1.376.000,00-26.000-1,85% |
014680 Hansol Chemica | 101.800,00-1.700-1,64% |
012330 Hyundai Mobis | 246.500,00-3.000-1,20% |
005500 Samjin Pharm | 17.780,00-100-0,56% |
004020 Hyundai Steel | 22.000,00-100-0,45% |