Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.760 | 6.860 | 6.690 | +0,15% | 24,79K | aa.aa | ||
405 | 433 | 402 | -2,17% | 710,63K | aa.aa | ||
21.700 | 22.050 | 21.450 | -1,36% | 382,46K | aa.aa | ||
8.990 | 9.210 | 8.990 | -1,96% | 25,41K | aa.aa | ||
4.630 | 4.655 | 4.600 | +0,22% | 69K | aa.aa | ||
5.610 | 5.660 | 5.590 | +0,18% | 32,94K | aa.aa | ||
8.040 | 8.190 | 7.220 | +8,65% | 1,91M | aa.aa | ||
577 | 632 | 567 | +2,12% | 779,48K | aa.aa | ||
10.740 | 10.950 | 10.710 | -0,19% | 44,8K | aa.aa | ||
1.899 | 1.943 | 1.895 | -0,52% | 13,68K | aa.aa | ||
1.938 | 1.956 | 1.935 | -0,97% | 7,13K | aa.aa | ||
3.000 | 3.000 | 2.950 | 0,00% | 14,47K | aa.aa | ||
7.370 | 7.720 | 7.350 | 0,00% | 1,22M | aa.aa | ||
3.890 | 3.895 | 3.835 | +1,17% | 36,16K | aa.aa | ||
17.640 | 17.940 | 17.590 | -0,40% | 6,32K | aa.aa | ||
2.295 | 2.325 | 2.285 | -0,22% | 91,64K | aa.aa | ||
5.290 | 5.360 | 5.150 | 0,00% | 12,28K | aa.aa | ||
4.930 | 5.030 | 4.920 | +0,10% | 41,33K | aa.aa | ||
1.599 | 1.669 | 1.597 | -2,50% | 75,1K | aa.aa | ||
17.310 | 17.740 | 17.180 | +0,70% | 187,29K | aa.aa | ||
490 | 508 | 466 | 0,00% | 0 | aa.aa | ||
9.410 | 9.940 | 9.320 | -4,47% | 538,46K | aa.aa | ||
15.070 | 15.200 | 14.670 | +1,82% | 11,81K | aa.aa | ||
8.700 | 8.710 | 8.340 | +3,45% | 13,16K | aa.aa | ||
3.595 | 3.635 | 3.575 | -0,96% | 60,69K | aa.aa | ||
4.385 | 4.440 | 4.365 | -1,02% | 32,2K | aa.aa | ||
3.490 | 3.535 | 3.425 | +2,35% | 16,48K | aa.aa | ||
57.800 | 58.500 | 57.700 | -0,86% | 41,39K | aa.aa | ||
4.320 | 4.355 | 4.295 | -0,23% | 15,5K | aa.aa | ||
2.705 | 2.780 | 2.700 | -0,92% | 106,27K | aa.aa | ||
1.030 | 1.030 | 1.000 | +0,49% | 104,53K | aa.aa | ||
6.130 | 6.250 | 6.040 | -0,65% | 131,34K | aa.aa | ||
1.312 | 1.317 | 1.290 | +0,23% | 38,76K | aa.aa | ||
25.550 | 26.100 | 25.300 | +0,20% | 17,82K | aa.aa | ||
1.523 | 1.530 | 1.516 | +0,93% | 46,06K | aa.aa | ||
3.700 | 3.760 | 3.700 | -0,94% | 351,99K | aa.aa | ||
6.780 | 6.900 | 6.700 | -0,44% | 84,87K | aa.aa | ||
1.433 | 1.447 | 1.417 | 0,00% | 133,06K | aa.aa | ||
5.770 | 6.800 | 5.580 | 0,00% | 0 | aa.aa | ||
2.015 | 2.055 | 2.010 | 0,00% | 106,85K | aa.aa | ||
126.200 | 128.000 | 122.200 | +1,94% | 102,67K | aa.aa | ||
16.170 | 16.230 | 15.990 | +0,81% | 25,33K | aa.aa | ||
4.230 | 4.260 | 4.215 | +0,24% | 23,9K | aa.aa | ||
4.040 | 4.070 | 3.550 | +12,22% | 192,8K | aa.aa | ||
4.930 | 4.945 | 4.905 | -0,10% | 10,44K | aa.aa | ||
11.340 | 11.340 | 11.220 | +0,18% | 11,59K | aa.aa | ||
38.250 | 38.950 | 38.200 | -0,65% | 29,01K | aa.aa | ||
15.560 | 15.740 | 14.770 | +5,71% | 75,77K | aa.aa | ||
261 | 293 | 233 | +12,02% | 30,84M | aa.aa | ||
975 | 987 | 956 | -1,02% | 54,28K | aa.aa | ||
1.465 | 1.465 | 1.400 | +1,03% | 881,77K | aa.aa | ||
9.000 | 9.260 | 8.990 | -3,23% | 93,86K | aa.aa | ||
5.520 | 5.700 | 5.520 | -1,78% | 128,66K | aa.aa | ||
1.424 | 1.449 | 1.380 | +0,71% | 57,9K | aa.aa | ||
19.830 | 20.050 | 19.700 | -0,05% | 104,17K | aa.aa | ||
19.710 | 19.850 | 19.440 | +0,10% | 5,19K | aa.aa | ||
9.590 | 9.740 | 9.520 | +0,10% | 50,47K | aa.aa | ||
4.045 | 4.045 | 3.895 | +0,37% | 321,74K | aa.aa | ||
13.760 | 14.050 | 13.670 | +0,51% | 231,43K | aa.aa | ||
42.400 | 42.850 | 42.100 | -0,12% | 105,65K | aa.aa | ||
18.010 | 18.010 | 17.960 | +0,06% | 39,57K | aa.aa | ||
8.860 | 8.980 | 8.810 | +0,68% | 8,69K | aa.aa | ||
822 | 826 | 818 | -0,36% | 33,48K | aa.aa | ||
3.420 | 3.465 | 3.415 | -1,16% | 66,2K | aa.aa | ||
4.830 | 4.940 | 4.695 | +2,88% | 5,24K | aa.aa | ||
3.650 | 3.810 | 3.565 | -2,80% | 71,01K | aa.aa | ||
5.790 | 5.830 | 5.590 | +1,58% | 43,04K | aa.aa | ||
7.040 | 7.100 | 6.930 | +0,14% | 19 | aa.aa | ||
579 | 604 | 577 | -3,50% | 161,07K | aa.aa | ||
2.580 | 2.615 | 2.570 | -0,96% | 182,72K | aa.aa | ||
1.055 | 1.075 | 1.053 | -0,75% | 127,39K | aa.aa | ||
51.300 | 52.500 | 48.700 | +5,34% | 459,23K | aa.aa | ||
2.950 | 3.000 | 2.950 | -0,67% | 67,73K | aa.aa | ||
2.225 | 2.285 | 2.225 | -0,67% | 292,87K | aa.aa | ||
1.465 | 1.480 | 1.417 | -1,01% | 75,98K | aa.aa | ||
3.385 | 3.415 | 3.365 | -0,73% | 4,15K | aa.aa | ||
344 | 352 | 332 | -0,29% | 458,84K | aa.aa | ||
77.800 | 78.600 | 77.100 | 0,00% | 29,75K | aa.aa | ||
19.390 | 20.100 | 19.000 | +0,99% | 5,35M | aa.aa | ||
229 | 234 | 223 | 0,00% | 0 | aa.aa | ||
1.906 | 1.925 | 1.860 | -0,47% | 311,99K | aa.aa | ||
1.884 | 1.898 | 1.868 | -0,37% | 99,94K | aa.aa | ||
10.590 | 10.830 | 10.490 | -0,56% | 9,64K | aa.aa | ||
2.275 | 2.295 | 2.260 | -0,22% | 61,78K | aa.aa | ||
5.980 | 6.020 | 5.880 | +0,34% | 39,13K | aa.aa | ||
3.745 | 3.855 | 3.680 | -1,71% | 30,01K | aa.aa | ||
2.865 | 2.965 | 2.855 | -0,69% | 826,08K | aa.aa | ||
997 | 1.000 | 986 | -0,30% | 21,11K | aa.aa | ||
9.730 | 9.880 | 9.640 | +0,93% | 7,39K | aa.aa | ||
3.645 | 3.690 | 3.580 | +1,82% | 22,48K | aa.aa | ||
6.120 | 6.230 | 6.080 | -0,33% | 49,9K | aa.aa | ||
2.055,00 | 2.095,00 | 2.040,00 | -1,20% | 36,77K | aa.aa | ||
24.200 | 24.800 | 23.850 | -0,21% | 46,49K | aa.aa | ||
8.940 | 9.030 | 8.850 | -0,45% | 9,12K | aa.aa | ||
45.150 | 45.200 | 43.200 | +2,85% | 256,86K | aa.aa | ||
12.920 | 13.080 | 12.840 | -0,31% | 5,18K | aa.aa | ||
13.930 | 14.120 | 13.840 | 0,00% | 23,19K | aa.aa | ||
1.200 | 1.238 | 1.172 | +0,84% | 76,58K | aa.aa | ||
5.890 | 5.980 | 5.800 | -0,17% | 7,51K | aa.aa | ||
3.755 | 3.835 | 3.755 | -2,09% | 17,41K | aa.aa | ||
3.380 | 3.380 | 3.330 | 0,00% | 7,79K | aa.aa | ||
15.900 | 16.360 | 15.820 | -0,87% | 15,29K | aa.aa | ||
3.220 | 3.295 | 3.185 | +1,10% | 18,29K | aa.aa | ||
3.165 | 3.390 | 3.090 | 0,00% | 0 | aa.aa | ||
2.300 | 2.400 | 2.290 | -0,86% | 485,18K | aa.aa | ||
6.300 | 6.340 | 6.260 | 0,00% | 62,84K | aa.aa | ||
3.925 | 3.975 | 3.910 | -0,76% | 64,21K | aa.aa | ||
753 | 775 | 744 | -2,84% | 528,09K | aa.aa | ||
5.860 | 5.970 | 5.830 | -0,51% | 79,25K | aa.aa | ||
1.364 | 1.364 | 1.311 | +1,87% | 37,57K | aa.aa | ||
1.603 | 1.677 | 1.587 | +0,88% | 2,72M | aa.aa | ||
13.520 | 14.240 | 13.480 | -1,31% | 344,76K | aa.aa | ||
7.020 | 7.090 | 6.710 | +2,63% | 56,59K | aa.aa | ||
18.580 | 18.790 | 18.150 | +2,43% | 56,44K | aa.aa | ||
8.750 | 8.850 | 8.730 | -0,57% | 4,09K | aa.aa | ||
19.510 | 19.780 | 19.170 | +2,52% | 444,65K | aa.aa | ||
5.050 | 5.160 | 4.955 | -2,70% | 50,03K | aa.aa | ||
2.140 | 2.325 | 2.135 | -6,75% | 490,85K | aa.aa | ||
6.980 | 7.100 | 6.970 | -1,27% | 23,97K | aa.aa | ||
6.810 | 6.830 | 6.700 | +0,29% | 7,49K | aa.aa | ||
11.450 | 11.830 | 11.340 | -2,72% | 56,34K | aa.aa | ||
2.450 | 2.565 | 2.450 | -2,97% | 72,48K | aa.aa | ||
28.300 | 28.600 | 26.600 | +5,40% | 175,46K | aa.aa | ||
3.230 | 3.385 | 3.230 | -3,44% | 35,95K | aa.aa | ||
1.814 | 1.814 | 1.707 | +5,47% | 202,37K | aa.aa | ||
14.870 | 15.350 | 14.770 | -1,91% | 27,74K | aa.aa | ||
8.840 | 9.100 | 8.840 | -0,56% | 12,6K | aa.aa | ||
3.635 | 3.785 | 3.600 | +1,11% | 81,36K | aa.aa | ||
6.240 | 6.320 | 6.060 | +1,96% | 33,24K | aa.aa | ||
5.910 | 5.950 | 5.830 | -0,17% | 7,09K | aa.aa | ||
58.300 | 59.200 | 54.000 | +6,97% | 129,29K | aa.aa | ||
7.450 | 7.670 | 7.360 | +0,81% | 178,49K | aa.aa | ||
6.560 | 6.580 | 6.390 | +1,08% | 6,72K | aa.aa | ||
10.400 | 10.700 | 9.330 | +9,13% | 1,16M | aa.aa | ||
25.100 | 26.300 | 25.100 | +1,01% | 51,1K | aa.aa | ||
2.480 | 2.515 | 2.450 | -0,40% | 87,14K | aa.aa | ||
5.320 | 5.460 | 5.320 | -0,93% | 1,63K | aa.aa | ||
9.700 | 9.760 | 9.380 | +2,32% | 4,89K | aa.aa | ||
15.020 | 15.500 | 14.910 | -0,27% | 65,95K | aa.aa | ||
3.870 | 3.920 | 3.835 | +0,91% | 32,43K | aa.aa | ||
1.877,00 | 1.924,00 | 1.877,00 | -0,85% | 221,57K | aa.aa | ||
1.334,00 | 1.350,00 | 1.327,00 | -0,22% | 99,6K | aa.aa | ||
19.170,00 | 19.500,00 | 19.020,00 | -0,93% | 24,51K | aa.aa | ||
46.400,00 | 46.950,00 | 45.300,00 | +0,43% | 219,96K | aa.aa | ||
21.600,00 | 21.900,00 | 20.950,00 | +0,93% | 297,07K | aa.aa | ||
6.990,00 | 7.100,00 | 6.970,00 | -0,85% | 7,05K | aa.aa | ||
2.650,00 | 2.665,00 | 2.575,00 | +2,91% | 30,89K | aa.aa | ||
7.630,00 | 7.650,00 | 7.460,00 | +1,19% | 7,85K | aa.aa | ||
1.115,00 | 1.137,00 | 1.070,00 | +2,67% | 419,81K | aa.aa | ||
10.610,00 | 10.990,00 | 10.530,00 | -1,03% | 5,67K | aa.aa | ||
8.590,00 | 8.750,00 | 8.350,00 | +0,59% | 69,27K | aa.aa | ||
4.660,00 | 4.820,00 | 4.655,00 | -2,51% | 186,27K | aa.aa | ||
5.470,00 | 5.740,00 | 5.470,00 | -4,37% | 1,01M | aa.aa | ||
4.470,00 | 4.600,00 | 4.470,00 | -0,45% | 43,83K | aa.aa | ||
4.375,00 | 4.580,00 | 4.275,00 | -5,10% | 231,63K | aa.aa | ||
6.050,00 | 6.200,00 | 5.930,00 | -2,26% | 54,26K | aa.aa | ||
7.530,00 | 7.770,00 | 7.490,00 | -0,40% | 28,44K | aa.aa | ||
4.425,00 | 4.965,00 | 4.420,00 | -3,07% | 127,69K | aa.aa | ||
10.150,00 | 10.240,00 | 10.000,00 | -0,59% | 5,39K | aa.aa | ||
6.550,00 | 6.840,00 | 6.520,00 | 0,00% | 0 | aa.aa | ||
19.000,00 | 19.490,00 | 18.010,00 | +5,56% | 111,78K | aa.aa | ||
10.290,00 | 10.390,00 | 10.050,00 | +0,19% | 43,07K | aa.aa | ||
6.100,00 | 6.200,00 | 5.880,00 | 0,00% | 59,68K | aa.aa | ||
6.460,00 | 6.560,00 | 6.420,00 | +0,16% | 69,28K | aa.aa | ||
7.570,00 | 7.980,00 | 7.150,00 | -3,81% | 14,21K | aa.aa | ||
9.200,00 | 9.250,00 | 9.100,00 | +0,55% | 26,08K | aa.aa | ||
18.410,00 | 18.600,00 | 18.010,00 | +0,71% | 47,57K | aa.aa |