Fark | |||||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.005 | +1,44% | 12,4K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
15.190 | 15.560 | 15.090 | -3,13% | 63,73K | aa.aa | ||
6.430 | 7.500 | 6.230 | -3,16% | 4,65M | aa.aa | ||
2.815 | 2.890 | 2.775 | -1,40% | 57,95K | aa.aa | ||
3.830 | 3.880 | 3.770 | +1,19% | 39,38K | aa.aa | ||
7.480 | 7.650 | 7.080 | +1,77% | 698,24K | aa.aa | ||
384 | 538 | 384 | 0,00% | 0 | aa.aa | ||
9.480 | 9.580 | 9.390 | -1,66% | 35,07K | aa.aa | ||
2.600 | 2.715 | 2.580 | -4,59% | 16,11K | aa.aa | ||
1.151 | 1.193 | 1.104 | +0,96% | 3,6K | aa.aa | ||
4.480 | 4.550 | 4.350 | -1,75% | 16,1K | aa.aa | ||
2.675 | 2.715 | 2.580 | -0,74% | 194,09K | aa.aa | ||
3.055 | 3.090 | 2.985 | +0,16% | 34,56K | aa.aa | ||
17.330 | 17.390 | 16.800 | +0,99% | 9,93K | aa.aa | ||
19.450 | 19.900 | 16.750 | +16,82% | 7,66M | aa.aa | ||
6.400 | 6.600 | 6.390 | -3,61% | 9,44K | aa.aa | ||
3.825 | 3.870 | 3.735 | -1,42% | 109,5K | aa.aa | ||
1.021 | 1.048 | 1.000 | -2,58% | 72,62K | aa.aa | ||
6.090 | 6.290 | 6.000 | -1,77% | 31,83K | aa.aa | ||
1.910 | 1.949 | 1.821 | -2,55% | 39,19K | aa.aa | ||
13.050 | 13.240 | 12.790 | -0,38% | 73,24K | aa.aa | ||
19.760 | 20.150 | 19.470 | -4,08% | 61,91K | aa.aa | ||
4.600 | 4.650 | 4.515 | -1,08% | 10,55K | aa.aa | ||
1.223 | 1.342 | 1.222 | -2,86% | 71,38K | aa.aa | ||
5.110 | 5.170 | 5.030 | +0,39% | 145,07K | aa.aa | ||
5.960 | 5.980 | 5.330 | +8,56% | 193,16K | aa.aa | ||
118.100 | 119.300 | 103.400 | +17,98% | 1,09M | aa.aa | ||
2.195 | 2.225 | 2.180 | -2,01% | 52,16K | aa.aa | ||
3.905 | 4.000 | 3.760 | -0,13% | 254,88K | aa.aa | ||
1.368 | 1.409 | 1.323 | -2,98% | 29,99K | aa.aa | ||
3.680 | 3.800 | 3.355 | +5,90% | 214,34K | aa.aa | ||
10.990 | 11.270 | 10.700 | -1,43% | 9,28K | aa.aa | ||
1.093 | 1.155 | 1.080 | -2,32% | 67,65K | aa.aa | ||
3.780 | 3.860 | 3.745 | -2,33% | 274,22K | aa.aa | ||
2.140 | 2.150 | 2.085 | +0,23% | 23,11K | aa.aa | ||
1.197 | 1.245 | 1.184 | -3,62% | 134,07K | aa.aa | ||
1.002 | 1.018 | 990 | -0,99% | 112,81K | aa.aa | ||
37.100 | 37.100 | 35.450 | +2,91% | 44,33K | aa.aa | ||
11.950 | 12.050 | 11.380 | +3,64% | 54,34K | aa.aa | ||
1.971 | 2.025 | 1.933 | 0,00% | 8,63K | aa.aa | ||
357 | 383 | 349 | -0,83% | 879,98K | aa.aa | ||
11.140 | 11.310 | 10.870 | -0,36% | 22,16K | aa.aa | ||
13.060 | 13.080 | 12.900 | +0,08% | 18,59K | aa.aa | ||
31.300 | 31.900 | 30.000 | -0,63% | 34,35K | aa.aa | ||
49.850 | 50.300 | 49.800 | -0,89% | 22,09K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.336 | 1.356 | 1.316 | +0,45% | 5,68K | aa.aa | ||
2.055 | 2.120 | 2.000 | -3,29% | 364,11K | aa.aa | ||
4.195 | 4.200 | 4.007 | +1,94% | 7,45K | aa.aa | ||
4.410 | 4.525 | 4.355 | -2,86% | 85,71K | aa.aa | ||
1.420 | 1.518 | 1.380 | -5,90% | 126,9K | aa.aa | ||
17.080 | 17.290 | 16.750 | +0,35% | 39,33K | aa.aa | ||
19.810 | 19.990 | 19.520 | -1,20% | 1,33K | aa.aa | ||
3.795 | 3.850 | 3.705 | -2,06% | 121,8K | aa.aa | ||
2.530 | 2.550 | 2.390 | +1,00% | 8,75K | aa.aa | ||
7.190 | 7.450 | 7.160 | -6,14% | 107,82K | aa.aa | ||
13.400 | 13.590 | 13.140 | -1,18% | 74,96K | aa.aa | ||
5.400 | 5.440 | 5.230 | -1,10% | 13,88K | aa.aa | ||
4.315 | 4.335 | 4.215 | -0,58% | 9,04K | aa.aa | ||
1.355 | 1.389 | 1.348 | -1,24% | 30,43K | aa.aa | ||
5.150 | 5.170 | 5.120 | -0,58% | 1,56K | aa.aa | ||
1.775 | 1.823 | 1.725 | +0,80% | 7,67K | aa.aa | ||
4.600 | 4.600 | 4.070 | +11,25% | 384,38K | aa.aa | ||
4.750 | 4.750 | 4.460 | +2,04% | 1,26K | aa.aa | ||
2.575 | 2.575 | 1.998 | +29,98% | 1,31M | aa.aa | ||
1.479 | 1.479 | 1.392 | -0,67% | 21,27K | aa.aa | ||
8.200 | 8.700 | 7.990 | -0,49% | 77,99K | aa.aa | ||
11.490 | 11.660 | 11.310 | -0,69% | 27,59K | aa.aa | ||
2.270 | 2.335 | 2.170 | +1,79% | 2,97M | aa.aa | ||
1.380 | 1.414 | 1.320 | 0,00% | 0 | aa.aa | ||
1.670 | 1.679 | 1.553 | +3,09% | 153,79K | aa.aa | ||
2.715 | 2.750 | 2.600 | -0,37% | 4,23K | aa.aa | ||
638 | 659 | 601 | -3,19% | 30,31K | aa.aa | ||
33.500 | 34.050 | 33.000 | 0,00% | 9,47K | aa.aa | ||
9.660 | 9.750 | 9.260 | +0,63% | 91,4K | aa.aa | ||
2.515 | 2.585 | 2.460 | -2,33% | 158,91K | aa.aa | ||
1.180 | 1.287 | 1.142 | -2,48% | 128,71K | aa.aa | ||
8.100 | 8.580 | 7.850 | -6,36% | 3,42K | aa.aa | ||
2.605 | 2.685 | 2.555 | -2,43% | 255,79K | aa.aa | ||
2.135 | 2.160 | 2.085 | -0,70% | 14,27K | aa.aa | ||
1.260 | 1.300 | 1.260 | -1,41% | 9,93K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
4.940 | 5.800 | 4.780 | +1,23% | 10,76K | aa.aa | ||
8.070 | 8.780 | 7.960 | -9,33% | 145,59K | aa.aa | ||
2.410 | 2.415 | 2.305 | 0,00% | 14,66K | aa.aa | ||
2.745 | 2.810 | 2.680 | -1,96% | 20,06K | aa.aa | ||
2.015 | 2.200 | 1.953 | -3,13% | 85,02K | aa.aa | ||
6.010 | 6.120 | 5.820 | -1,64% | 13,56K | aa.aa | ||
27.750 | 30.200 | 25.650 | +11,00% | 3,62M | aa.aa | ||
35.000 | 35.250 | 33.650 | +1,45% | 318,37K | aa.aa | ||
3.665 | 3.965 | 3.665 | -7,57% | 379 | aa.aa | ||
6.380 | 6.690 | 6.230 | -0,47% | 5,45K | aa.aa | ||
2.710 | 2.765 | 2.600 | +0,93% | 8,46K | aa.aa | ||
2.380 | 2.385 | 2.225 | +2,59% | 19,23K | aa.aa | ||
2.950 | 3.150 | 2.905 | -1,67% | 2,03K | aa.aa | ||
6.100 | 6.430 | 6.010 | -4,39% | 15,44K | aa.aa | ||
527 | 631 | 516 | 0,00% | 0 | aa.aa | ||
1.055 | 1.055 | 960 | 0,00% | 455,54K | aa.aa | ||
2.875 | 3.105 | 2.845 | -7,85% | 80,59K | aa.aa | ||
5.270 | 5.450 | 4.985 | +4,36% | 1,91M | aa.aa | ||
2.010 | 2.055 | 1.976 | -2,43% | 13,25K | aa.aa | ||
3.580 | 3.695 | 3.550 | -3,11% | 46,39K | aa.aa | ||
5.680 | 5.810 | 5.640 | -0,35% | 3,61K | aa.aa | ||
2.970 | 3.090 | 2.920 | +0,68% | 16,17K | aa.aa | ||
4.695 | 4.745 | 4.490 | 0,00% | 70,18K | aa.aa | ||
1.034 | 1.063 | 1.024 | -2,36% | 60,94K | aa.aa | ||
12.000 | 12.310 | 11.820 | -3,15% | 24,38K | aa.aa | ||
3.895 | 3.935 | 3.730 | 0,00% | 5,65K | aa.aa | ||
11.880 | 12.110 | 11.210 | +5,98% | 819,88K | aa.aa | ||
1.460 | 1.589 | 1.361 | 0,00% | 17,26K | aa.aa | ||
1.274 | 1.315 | 1.240 | -3,12% | 115,03K | aa.aa | ||
12.060 | 12.450 | 11.630 | -3,37% | 57,94K | aa.aa | ||
4.030 | 4.075 | 3.915 | 0,00% | 61,3K | aa.aa | ||
2.620 | 2.770 | 2.565 | -3,50% | 56,76K | aa.aa | ||
2.810 | 2.860 | 2.770 | -1,75% | 8,2K | aa.aa | ||
6.980 | 7.330 | 6.950 | -2,92% | 204,61K | aa.aa | ||
2.245 | 2.385 | 2.190 | -1,32% | 41,32K | aa.aa | ||
19.210 | 20.950 | 19.200 | -7,42% | 393,23K | aa.aa | ||
23.450 | 23.700 | 23.150 | -2,49% | 29,14K | aa.aa | ||
2.975 | 3.020 | 2.820 | +1,88% | 9,32K | aa.aa | ||
1.690 | 1.851 | 1.620 | -6,11% | 37,1K | aa.aa | ||
2.900 | 2.935 | 2.785 | -1,36% | 5,88K | aa.aa | ||
3.275 | 3.345 | 3.110 | +1,08% | 1,89K | aa.aa | ||
13.170 | 13.630 | 12.980 | -3,52% | 16,09K | aa.aa | ||
1.725 | 1.763 | 1.709 | -1,99% | 48,28K | aa.aa | ||
3.290 | 3.465 | 3.270 | -2,81% | 3,07K | aa.aa | ||
3.060 | 3.370 | 2.995 | -10,00% | 581,82K | aa.aa | ||
18.750 | 19.200 | 18.550 | -3,30% | 80,08K | aa.aa | ||
1.565 | 1.578 | 1.480 | -1,94% | 952,01K | aa.aa | ||
2.845 | 2.860 | 2.710 | 0,00% | 2,08K | aa.aa | ||
3.730 | 3.930 | 3.675 | -1,97% | 1,05K | aa.aa | ||
8.490 | 8.980 | 8.450 | -5,67% | 39,76K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
204 | 251 | 203 | 0,00% | 0 | aa.aa | ||
3.775 | 3.935 | 3.725 | -3,70% | 28,74K | aa.aa | ||
10.370 | 10.720 | 10.110 | -3,08% | 6,46K | aa.aa | ||
15.690 | 16.150 | 14.610 | +4,74% | 3,93M | aa.aa | ||
7.040 | 7.390 | 6.940 | -6,01% | 76,47K | aa.aa | ||
7.000 | 7.150 | 6.700 | -1,27% | 4,01K | aa.aa | ||
409 | 409 | 409 | 0,00% | 0 | aa.aa | ||
2.310 | 2.350 | 2.280 | -1,70% | 9,03K | aa.aa | ||
2.760 | 2.780 | 2.640 | 0,00% | 26,07K | aa.aa | ||
6.330 | 6.430 | 6.010 | -4,09% | 12,32K | aa.aa | ||
7.840 | 8.530 | 7.540 | -0,76% | 3,41M | aa.aa | ||
15.690 | 16.390 | 15.370 | +1,23% | 1,8M | aa.aa | ||
3.515 | 3.665 | 3.500 | -4,22% | 131,84K | aa.aa | ||
3.110 | 3.305 | 2.950 | +4,36% | 886,78K | aa.aa | ||
2.925 | 3.015 | 2.780 | -1,52% | 115,45K | aa.aa | ||
1.789 | 1.870 | 1.789 | -2,24% | 3,77K | aa.aa | ||
2.005 | 2.060 | 1.956 | -1,96% | 3,88K | aa.aa | ||
1.699 | 1.778 | 1.685 | -4,44% | 9,18K | aa.aa | ||
1.473 | 1.557 | 1.417 | -0,81% | 9,88K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
1.401 | 1.420 | 1.327 | +3,39% | 193,82K | aa.aa | ||
2.100 | 2.200 | 2.050 | -3,67% | 53,3K | aa.aa | ||
1.514 | 1.967 | 1.505 | -1,43% | 1,48M | aa.aa | ||
2.655 | 2.795 | 2.570 | -0,19% | 74,76K | aa.aa | ||
1.077 | 1.165 | 1.060 | 0,00% | 0 | aa.aa | ||
5.440 | 5.520 | 5.300 | 0,00% | 2,24K | aa.aa | ||
406 | 537 | 397 | 0,00% | 0 | aa.aa |