Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
185.500 | 194.400 | 175.900 | -3,59% | 1,24M | aa.aa | ||
7.580 | 7.710 | 7.460 | -1,69% | 31,45K | aa.aa | ||
5.480 | 5.500 | 5.340 | 0,00% | 19,57K | aa.aa | ||
30.900 | 34.250 | 30.250 | -4,63% | 243K | aa.aa | ||
6.830 | 6.930 | 6.760 | -0,73% | 85,07K | aa.aa | ||
10.360 | 10.820 | 10.050 | +1,57% | 412,93K | aa.aa | ||
7.620 | 7.660 | 7.460 | -0,65% | 36,88K | aa.aa | ||
5.320 | 5.340 | 5.200 | +1,14% | 17,28K | aa.aa | ||
1.093 | 1.100 | 1.087 | +0,09% | 29,67K | aa.aa | ||
3.950 | 4.080 | 3.820 | -1,74% | 209,35K | aa.aa | ||
28.100 | 28.250 | 28.050 | -0,18% | 3,42K | aa.aa | ||
81.300 | 83.400 | 80.500 | -2,52% | 870,09K | aa.aa | ||
1.424 | 1.433 | 1.411 | -0,14% | 27,45K | aa.aa | ||
10.230 | 10.340 | 10.200 | -0,87% | 17,05K | aa.aa | ||
42.350 | 43.250 | 41.050 | +0,83% | 314,55K | aa.aa | ||
7.580 | 7.580 | 7.320 | +0,40% | 62,45K | aa.aa | ||
4.120 | 4.160 | 4.040 | -0,96% | 72,18K | aa.aa | ||
10.890 | 11.280 | 10.850 | -2,85% | 28,51K | aa.aa | ||
6.290 | 6.420 | 6.180 | -1,26% | 67,72K | aa.aa | ||
1.601 | 1.699 | 1.583 | -3,79% | 242,35K | aa.aa | ||
14.440 | 14.940 | 14.200 | -2,30% | 38,28K | aa.aa | ||
2.080 | 2.345 | 2.055 | 0,00% | 0 | aa.aa | ||
20.200 | 20.500 | 19.100 | +6,88% | 3,86M | aa.aa | ||
815 | 865 | 788 | +1,62% | 913,16K | aa.aa | ||
10.110 | 10.660 | 9.930 | -4,98% | 879,63K | aa.aa | ||
2.235 | 2.305 | 2.215 | -1,54% | 446,72K | aa.aa | ||
4.715 | 4.795 | 4.650 | -0,53% | 119,98K | aa.aa | ||
7.560 | 7.950 | 7.510 | +0,93% | 88,93K | aa.aa | ||
1.437 | 1.654 | 1.437 | -4,71% | 6,44M | aa.aa | ||
34.250 | 35.100 | 33.700 | -1,72% | 271,06K | aa.aa | ||
3.845 | 3.895 | 3.800 | -0,77% | 55,35K | aa.aa | ||
10.180 | 10.380 | 10.030 | -2,21% | 109,66K | aa.aa | ||
1.755 | 1.790 | 1.733 | -1,79% | 140,22K | aa.aa | ||
10.940 | 11.390 | 10.850 | -2,76% | 674,7K | aa.aa | ||
94.100 | 96.500 | 93.200 | +0,64% | 172,29K | aa.aa | ||
10.630 | 10.970 | 10.610 | -1,76% | 58,69K | aa.aa | ||
1.354 | 1.362 | 1.330 | +0,52% | 86,34K | aa.aa | ||
15.490 | 15.490 | 14.430 | +4,45% | 1,71M | aa.aa | ||
6.730 | 6.890 | 6.660 | -1,75% | 30,59K | aa.aa | ||
3.180 | 3.280 | 3.170 | -1,85% | 57,23K | aa.aa | ||
15.770 | 16.160 | 15.670 | -2,11% | 140,93K | aa.aa | ||
18.080 | 18.670 | 17.780 | -3,16% | 369,9K | aa.aa | ||
6.680 | 6.740 | 6.620 | 0,00% | 132,99K | aa.aa | ||
175.300 | 178.400 | 169.900 | 0,00% | 137,3K | aa.aa | ||
81.300 | 83.800 | 78.200 | +0,37% | 1,85M | aa.aa | ||
21.550 | 21.700 | 20.850 | +3,86% | 191,62K | aa.aa | ||
2.790 | 2.795 | 2.730 | 0,00% | 52,13K | aa.aa | ||
21.950 | 22.500 | 21.550 | -2,23% | 26,59K | aa.aa | ||
17.000 | 17.100 | 16.680 | -1,39% | 32,24K | aa.aa | ||
1.824 | 1.877 | 1.801 | -2,51% | 31,18K | aa.aa | ||
7.800 | 8.080 | 7.540 | -3,58% | 336,47K | aa.aa | ||
20.100 | 20.800 | 19.900 | -4,06% | 161,56K | aa.aa | ||
4.025 | 4.160 | 3.980 | +0,25% | 101,93K | aa.aa | ||
220.000 | 225.500 | 217.500 | -1,57% | 31,67K | aa.aa | ||
12.000 | 12.300 | 11.850 | -3,30% | 125,82K | aa.aa | ||
2.020 | 2.085 | 1.815 | 0,00% | 0 | aa.aa | ||
3.640 | 3.690 | 3.510 | +0,28% | 13,92K | aa.aa | ||
18.780 | 19.480 | 18.780 | -1,31% | 6,96K | aa.aa | ||
16.940 | 17.170 | 16.610 | +0,95% | 100,95K | aa.aa | ||
704 | 715 | 701 | 0,00% | 99,22K | aa.aa | ||
1.606 | 1.746 | 1.505 | +4,69% | 5,43M | aa.aa | ||
18.530 | 19.300 | 18.370 | -1,59% | 129,9K | aa.aa | ||
33.650 | 34.300 | 32.900 | -0,88% | 58,03K | aa.aa | ||
5.790 | 5.950 | 5.710 | -0,69% | 6,77K | aa.aa | ||
23.800 | 24.600 | 23.700 | -1,65% | 138,52K | aa.aa | ||
140.400 | 145.700 | 138.600 | -0,64% | 99,43K | aa.aa | ||
1.760 | 1.815 | 1.758 | -3,03% | 354,55K | aa.aa | ||
4.860 | 4.910 | 4.750 | -0,10% | 3,73K | aa.aa | ||
24.400 | 24.950 | 24.000 | -1,81% | 27,65K | aa.aa | ||
89.100 | 92.500 | 87.400 | -2,09% | 221,76K | aa.aa | ||
31.700 | 32.300 | 31.550 | -1,40% | 17K | aa.aa | ||
13.050 | 13.340 | 12.540 | +0,46% | 24,69K | aa.aa | ||
22.950 | 24.350 | 22.500 | -6,90% | 1,1M | aa.aa | ||
6.050 | 6.320 | 5.960 | -2,26% | 1,2M | aa.aa | ||
11.180 | 11.380 | 11.040 | -0,09% | 144,75K | aa.aa | ||
6.340 | 6.500 | 6.190 | -3,94% | 1,04M | aa.aa | ||
951 | 965 | 950 | -0,52% | 55,1K | aa.aa | ||
6.170 | 6.200 | 5.970 | +0,98% | 31,39K | aa.aa | ||
7.770,00 | 7.830,00 | 7.620,00 | -0,51% | 8,87K | aa.aa | ||
1.762 | 1.818 | 1.762 | -1,07% | 171,3K | aa.aa | ||
3.535 | 3.670 | 3.480 | -2,75% | 46,08K | aa.aa | ||
2.755 | 2.790 | 2.730 | -1,43% | 33,86K | aa.aa | ||
14.900 | 15.800 | 14.860 | -4,61% | 106,24K | aa.aa | ||
4.615 | 4.775 | 4.600 | -2,43% | 6,7K | aa.aa | ||
7.000 | 7.280 | 6.960 | -2,10% | 275,4K | aa.aa | ||
3.140 | 3.490 | 2.800 | +14,39% | 16,18M | aa.aa | ||
4.075 | 4.890 | 4.075 | -16,67% | 90,54K | aa.aa | ||
14.860 | 15.390 | 14.530 | -2,49% | 7,45K | aa.aa | ||
6.170 | 6.250 | 6.010 | -1,28% | 8,88K | aa.aa | ||
2.915 | 3.435 | 2.895 | 0,00% | 0 | aa.aa | ||
6.250 | 6.510 | 6.070 | -4,14% | 25,54K | aa.aa | ||
9.100 | 9.290 | 8.870 | +1,11% | 3,64K | aa.aa | ||
3.015 | 3.200 | 2.580 | +16,86% | 7,79M | aa.aa | ||
20.700 | 21.450 | 20.300 | -2,36% | 136,5K | aa.aa | ||
28.100 | 29.200 | 27.700 | -0,35% | 799,73K | aa.aa | ||
1.595 | 1.609 | 1.581 | -0,19% | 26,38K | aa.aa | ||
5.300 | 5.370 | 5.210 | -0,19% | 193,27K | aa.aa | ||
450 | 490 | 446 | -6,64% | 313,1K | aa.aa | ||
8.220 | 8.460 | 7.910 | +0,61% | 225,72K | aa.aa | ||
15.490 | 15.820 | 15.350 | -2,09% | 15,9K | aa.aa | ||
2.525 | 2.540 | 2.345 | +1,20% | 297,85K | aa.aa | ||
2.610 | 2.740 | 2.590 | -0,38% | 223,17K | aa.aa | ||
8.180 | 8.310 | 8.160 | -0,37% | 27,3K | aa.aa | ||
17.010 | 17.500 | 17.010 | -2,52% | 29,31K | aa.aa | ||
3.505 | 3.535 | 3.390 | +1,45% | 4,99K | aa.aa | ||
3.775 | 4.380 | 3.745 | -14,20% | 1,38M | aa.aa | ||
62.400 | 64.800 | 61.500 | -0,32% | 77,62K | aa.aa | ||
10.030 | 11.200 | 9.540 | +6,70% | 2M | aa.aa | ||
4.800 | 5.090 | 4.785 | -4,38% | 407,27K | aa.aa | ||
41.250 | 41.450 | 40.150 | +1,98% | 177,61K | aa.aa | ||
3.770 | 4.000 | 3.765 | -0,92% | 90,27K | aa.aa | ||
6.380 | 6.540 | 6.150 | -0,62% | 453,12K | aa.aa | ||
2.855 | 3.080 | 2.850 | -5,15% | 31,9K | aa.aa | ||
16.880,00 | 17.400,00 | 16.610,00 | +0,60% | 58,22K | aa.aa | ||
72.500,00 | 73.000,00 | 69.000,00 | +0,55% | 215,1K | aa.aa | ||
7.620,00 | 8.530,00 | 7.620,00 | -2,31% | 108,46K | aa.aa | ||
3.130,00 | 3.460,00 | 2.960,00 | +0,97% | 13,84M | aa.aa | ||
37.700,00 | 38.550,00 | 35.950,00 | -2,84% | 234,67K | aa.aa | ||
16.690,00 | 16.800,00 | 16.210,00 | +1,71% | 32,11K | aa.aa | ||
11.710,00 | 12.290,00 | 11.710,00 | -4,25% | 197,06K | aa.aa | ||
7.480,00 | 7.950,00 | 7.450,00 | -5,56% | 1,29M | aa.aa |