Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 7.650 | 7.950 | 7.360 | +50 | +0,66% | 117,17K | 08:09:04 | ||
ADM Korea | 3.260 | 3.375 | 3.250 | -40 | -1,21% | 144,54K | 08:07:43 | ||
Alteogen | 178.400 | 185.900 | 177.600 | -2.400 | -1,33% | 789,95K | 07:49:02 | ||
AprilBio | 15.570,00 | 15.700,00 | 15.000,00 | +570,00 | +3,80% | 249,94K | 08:09:00 | ||
AptaBio Therapeutics | 6.250 | 6.440 | 6.070 | +60 | +0,97% | 73,88K | 08:07:41 | ||
Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 15,27K | 08:08:18 | ||
Aurora World | 6.900 | 6.980 | 6.900 | 0 | 0,00% | 3,39K | 07:41:09 | ||
BioInfra | 10.600,00 | 10.710,00 | 10.230,00 | +370,00 | +3,62% | 19,59K | 08:04:08 | ||
Biotoxtech | 5.640 | 5.670 | 5.610 | +30 | +0,53% | 16,90K | 07:48:52 | ||
BK Holdings | 1.051 | 1.057 | 1.038 | +19 | +1,84% | 23,75K | 07:46:51 | ||
Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 101,35K | 07:48:53 | ||
C R Research | 1.869 | 1.993 | 1.831 | -42 | -2,20% | 3,12M | 08:09:04 | ||
Carelabs | 3.995 | 4.025 | 3.955 | +10 | +0,25% | 31,01K | 07:41:48 | ||
Cellid | 3.825 | 3.850 | 3.735 | +55 | +1,46% | 13,33K | 08:07:30 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.985 | 3.060 | 2.970 | -35 | -1,16% | 103,45K | 07:48:33 | ||
CHA Vaccine Research Institute | 4.955 | 5.050 | 4.930 | +15 | +0,30% | 75,86K | 07:58:58 | ||
CJ Bioscience | 14.780 | 14.900 | 14.590 | -10 | -0,07% | 8,06K | 07:29:22 | ||
Clinomics | 1.780 | 1.860 | 1.690 | +40 | +2,30% | 282,26K | 08:07:41 | ||
Creverse | 18.850 | 18.890 | 18.800 | -40 | -0,21% | 23,79K | 07:48:25 | ||
Curacle Co | 17.340 | 17.930 | 17.100 | -150 | -0,86% | 127,23K | 08:08:59 | ||
Curocell | 32.000,00 | 33.300,00 | 31.950,00 | -1.100,00 | -3,32% | 89,81K | 08:08:44 | ||
Cytogen | 12.000 | 12.760 | 11.920 | -490 | -3,92% | 75,20K | 08:05:46 | ||
Digital Daesung | 7.070 | 7.170 | 7.030 | -90 | -1,26% | 11,49K | 07:46:59 | ||
DNA Link | 2.925 | 2.975 | 2.590 | +185 | +6,75% | 137,98K | 07:49:05 | ||
Dream Insight | 2.865,00 | 2.920,00 | 2.835,00 | -15,00 | -0,52% | 25,41K | 08:01:45 | ||
Dreamcis | 3.730 | 3.820 | 2.985 | +730 | +24,33% | 8,59M | 08:08:54 | ||
DT CRO | 7.900,00 | 8.250,00 | 7.790,00 | -90,00 | -1,13% | 593,94K | 08:08:52 | ||
DT&C | 3.935 | 3.980 | 3.890 | -45 | -1,13% | 109,68K | 07:48:42 | ||
Dx Vx | 4.630 | 4.720 | 4.590 | -5 | -0,11% | 25,98K | 07:48:21 | ||
E Credible | 13.090 | 13.110 | 13.050 | +40 | +0,31% | 4,38K | 07:35:29 | ||
Echo Marketing | 14.210 | 14.340 | 13.830 | +390 | +2,82% | 87,17K | 07:49:03 | ||
Eco Bio | 5.380 | 5.500 | 5.340 | -80 | -1,47% | 177,25K | 07:48:13 | ||
EcoEye | 29.800,00 | 31.950,00 | 29.550,00 | +500,00 | +1,71% | 78,59K | 08:08:32 | ||
EMnet | 3.860 | 3.930 | 3.840 | -10 | -0,26% | 244,79K | 07:47:21 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
EyeGene | 3.130 | 3.165 | 3.080 | +50 | +1,62% | 36,27K | 07:47:23 | ||
FnGuide Inc | 7.160 | 7.300 | 7.130 | -40 | -0,56% | 0,75K | 07:30:04 | ||
G Enone Energy | 2.100 | 2.145 | 2.065 | -20 | -0,94% | 746,84K | 07:48:39 | ||
GC Cell | 37.650 | 38.650 | 37.450 | -600 | -1,57% | 28,66K | 07:48:38 | ||
Genematrix | 2.580 | 2.590 | 2.560 | +10 | +0,39% | 9,94K | 07:46:15 | ||
Genexine | 7.660 | 7.750 | 7.600 | -30 | -0,39% | 45,36K | 07:48:28 | ||
Geninus | 1.724 | 1.759 | 1.710 | -14 | -0,81% | 19,22K | 08:08:38 | ||
Genomictree | 21.050 | 21.300 | 20.700 | -100 | -0,47% | 222,98K | 07:48:56 | ||
GI Innovation | 13.140,00 | 13.630,00 | 13.010,00 | +210,00 | +1,62% | 713,09K | 08:09:04 | ||
Hansung Cleantech | 2.535 | 2.560 | 2.510 | +10 | +0,40% | 81,84K | 07:47:32 | ||
Hanyang Eng | 20.000 | 20.600 | 19.840 | -250 | -1,23% | 81,79K | 07:48:49 | ||
Hct Co | 10.360 | 10.420 | 9.670 | +560 | +5,71% | 91,37K | 07:48:32 | ||
Heerim Architects & Planners | 6.480 | 6.540 | 6.430 | 0 | 0,00% | 24,81K | 07:46:06 | ||
Helixmith | 4.430 | 4.505 | 4.405 | 0 | 0,00% | 24,70K | 07:47:53 | ||
HLB BioStep | 3.550 | 3.620 | 3.530 | -20 | -0,56% | 373,11K | 08:08:32 | ||
HLB Pharmaceutical | 31.850 | 32.600 | 31.000 | -550 | -1,70% | 452,08K | 07:49:01 | ||
Hyundai Ezwel | 5.800 | 5.800 | 5.720 | +50 | +0,87% | 15,31K | 07:43:31 | ||
IBKimyoung Co Ltd | 1.862 | 1.907 | 1.855 | -23 | -1,22% | 116,78K | 08:09:04 | ||
IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 3,79K | 07:17:15 | ||
IMBDX | 15.510,00 | 16.770,00 | 15.480,00 | -1.430,00 | -8,44% | 916,73K | 08:09:06 | ||
Incross Co | 9.390 | 9.440 | 9.270 | -50 | -0,53% | 21,64K | 07:47:56 | ||
Insun Environmental New Tech Co | 6.670 | 6.730 | 6.650 | +10 | +0,15% | 48,67K | 07:48:28 | ||
Inventage Lab | 10.390,00 | 10.950,00 | 10.360,00 | -60,00 | -0,57% | 45,90K | 08:08:20 | ||
Jeio | 25.000,00 | 25.900,00 | 24.550,00 | +650,00 | +2,67% | 208,68K | 08:08:43 | ||
JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 5,35K | 07:48:24 | ||
Kainos Med | 3.485 | 3.645 | 3.450 | -25 | -0,71% | 233,11K | 07:48:36 | ||
Ko Bio | 7.720 | 7.760 | 7.670 | +50 | +0,65% | 17,56K | 08:07:01 | ||
Korea Ratings | 85.000 | 85.700 | 84.700 | -100 | -0,12% | 0,83K | 07:48:06 | ||
Koryo Credit Information | 10.850 | 10.870 | 10.700 | 0 | 0,00% | 42,92K | 07:49:02 | ||
Labgenomics | 2.775 | 2.795 | 2.755 | +25 | +0,91% | 219,72K | 07:48:04 | ||
LigaChem Biosciences | 68.500 | 71.000 | 68.100 | +400 | +0,59% | 559,78K | 07:48:48 | ||
Macrogen | 20.750 | 20.800 | 20.400 | +300 | +1,47% | 17,94K | 07:42:36 | ||
Macromill Embrain | 2.890 | 2.920 | 2.880 | +10 | +0,35% | 1,49K | 08:06:42 | ||
Medpacto | 9.210 | 9.460 | 8.880 | -130 | -1,39% | 485,51K | 08:08:47 | ||
Mega MD | 2.380 | 2.410 | 2.365 | -10 | -0,42% | 47,13K | 07:47:55 | ||
Mega Study Edu | 59.800 | 60.500 | 59.500 | -300 | -0,50% | 24,37K | 07:49:03 | ||
Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 7,27K | 07:47:41 | ||
Mezzion Pharma | 38.200 | 38.350 | 37.600 | +600 | +1,60% | 56,73K | 07:48:14 | ||
Moa Life Plus | 2.780 | 3.300 | 2.730 | -520 | -15,76% | 2,29M | 07:48:52 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Modetour Network | 16.770 | 16.970 | 16.590 | -70 | -0,42% | 62,55K | 07:49:02 | ||
Nasmedia | 18.410 | 18.910 | 18.250 | -510 | -2,70% | 186,82K | 07:48:37 | ||
Naturalendo Tech | 2.685 | 2.750 | 2.675 | -40 | -1,47% | 36,03K | 07:40:18 | ||
NBT | 6.880 | 7.110 | 6.840 | +30 | +0,44% | 169,38K | 08:08:24 | ||
NgeneBio Co | 4.160 | 4.195 | 4.115 | +80 | +1,96% | 104,40K | 08:08:32 | ||
Nice D&B | 5.940 | 5.970 | 5.900 | -30 | -0,50% | 1,65K | 07:17:40 | ||
Nice Total Cash Management | 5.960 | 6.020 | 5.940 | -40 | -0,67% | 30,11K | 07:48:49 | ||
NP | 2.760 | 2.795 | 2.705 | +70 | +2,60% | 134,00K | 07:45:25 | ||
OliX Pharmaceuticals | 15.410 | 15.630 | 15.200 | +70 | +0,46% | 18,48K | 07:47:57 | ||
Orbitech | 2.770 | 2.825 | 2.755 | -50 | -1,77% | 127,64K | 07:48:03 | ||
Oricom | 7.750 | 7.860 | 7.640 | +20 | +0,26% | 18,15K | 07:48:20 | ||
P And K Skin | 2.965 | 3.035 | 2.950 | +20 | +0,68% | 117,01K | 08:07:02 | ||
Pharos IBio | 15.410,00 | 15.920,00 | 15.280,00 | +210,00 | +1,38% | 170,63K | 08:09:05 | ||
Playd | 7.830 | 8.240 | 7.650 | -20 | -0,25% | 1,43M | 08:08:44 | ||
QRT | 25.750,00 | 26.200,00 | 24.350,00 | +1.250,00 | +5,10% | 284,57K | 08:08:28 | ||
Quantumon | 1.094 | 1.188 | 1.060 | -82 | -6,97% | 273,86K | 08:08:39 | ||
Quratis | 1.501,00 | 1.549,00 | 1.494,00 | -4,00 | -0,27% | 217,80K | 08:08:51 | ||
Qurient | 4.320 | 4.420 | 4.280 | -40 | -0,92% | 34,89K | 07:47:23 | ||
RedcapTour | 16.070 | 16.310 | 15.940 | -160 | -0,99% | 12,18K | 07:44:05 | ||
Refine | 10.380 | 10.660 | 10.230 | -610 | -5,55% | 173,45K | 08:08:46 | ||
SCI Information Service | 2.825 | 2.830 | 2.800 | +5 | +0,18% | 31,84K | 07:47:15 | ||
Sigong Tech | 4.295 | 4.335 | 4.290 | -25 | -0,58% | 11,20K | 07:48:52 | ||
Silla Textile | 1.354 | 1.367 | 1.338 | +18 | +1,35% | 9,73K | 07:37:48 | ||
SillaJen | 4.790 | 4.860 | 4.750 | 0 | 0,00% | 322,71K | 07:48:33 | ||
SLS Bio | 4.725 | 4.820 | 4.725 | -25 | -0,53% | 4,17K | 08:07:22 | ||
Solborn | 4.655 | 4.695 | 4.625 | -25 | -0,53% | 34,44K | 07:48:33 | ||
Soulbrain | 67.300 | 69.900 | 61.200 | +6.300 | +10,33% | 827,62K | 07:49:06 | ||
Sungdo Engineering & Construction | 4.045 | 4.085 | 4.000 | +25 | +0,62% | 94,62K | 07:47:10 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
Tiumbio | 7.700 | 7.810 | 7.430 | +250 | +3,36% | 77,59K | 08:09:06 | ||
ToolGen | 67.700 | 68.500 | 65.700 | +1.300 | +1,96% | 26,14K | 07:48:49 | ||
U2Bio | 3.825,00 | 3.920,00 | 3.820,00 | -35,00 | -0,91% | 17,63K | 08:07:47 | ||
Vaxcell | 16.240 | 16.440 | 16.100 | +140 | +0,87% | 44,45K | 08:08:58 | ||
Very Good Leisure | 7.270 | 7.340 | 7.190 | -20 | -0,27% | 22,59K | 07:46:23 | ||
Wise Birds | 1.425 | 1.454 | 1.414 | -25 | -1,72% | 785,91K | 07:47:53 | ||
WoojinNTec | 28.550,00 | 29.050,00 | 28.250,00 | +250,00 | +0,88% | 150,70K | 08:08:45 | ||
Woojung Bio | 1.656 | 1.680 | 1.650 | -9 | -0,54% | 25,70K | 07:48:18 | ||
Y Biologics | 9.280,00 | 9.770,00 | 9.270,00 | -190,00 | -2,01% | 107,71K | 08:08:35 | ||
Y Entec | 7.220 | 7.250 | 7.190 | 0 | 0,00% | 17,72K | 07:45:37 | ||
YBM Net | 4.135 | 4.210 | 4.120 | -25 | -0,60% | 35,18K | 07:47:51 | ||
Yellow Balloon Tour | 7.430 | 7.550 | 7.360 | -90 | -1,20% | 56,91K | 08:07:40 | ||
Yooshin Engineering | 27.800 | 28.050 | 27.750 | -100 | -0,36% | 6,18K | 07:49:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi