Fark | |||||||
|---|---|---|---|---|---|---|---|
11.700 | 11.840 | 11.310 | +2,81% | 346,52K | aa.aa | ||
4.790 | 4.830 | 4.730 | -0,52% | 809 | aa.aa | ||
3.325 | 3.380 | 3.315 | -2,06% | 6,2K | aa.aa | ||
4.050 | 4.160 | 4.020 | -2,99% | 279,25K | aa.aa | ||
100.500 | 100.600 | 99.800 | +0,20% | 631 | aa.aa | ||
5.080 | 5.120 | 4.950 | +0,99% | 26,91K | aa.aa | ||
3.485 | 3.595 | 3.455 | -3,73% | 81,82K | aa.aa | ||
36.300 | 37.850 | 36.100 | -4,97% | 20,84K | aa.aa | ||
6.320 | 6.450 | 6.230 | -3,22% | 35,72K | aa.aa | ||
3.750 | 3.850 | 3.720 | -0,66% | 23,82K | aa.aa | ||
10.900 | 10.900 | 10.760 | -0,91% | 2,93K | aa.aa | ||
9.740 | 9.850 | 9.710 | 0,00% | 4,67K | aa.aa | ||
1.995 | 2.050 | 1.992 | +0,50% | 3,95K | aa.aa | ||
13.210 | 13.490 | 12.960 | -1,27% | 12,57K | aa.aa | ||
5.750 | 5.770 | 5.730 | -0,35% | 1,34K | aa.aa | ||
26.250 | 26.700 | 26.050 | -3,14% | 11,97K | aa.aa | ||
3.350 | 3.490 | 3.300 | -4,29% | 103,93K | aa.aa | ||
10.350 | 10.530 | 10.250 | -5,57% | 301,41K | aa.aa | ||
785 | 789 | 765 | +0,51% | 63,31K | aa.aa | ||
8.830 | 8.880 | 8.770 | 0,00% | 4,39K | aa.aa | ||
696 | 750 | 545 | 0,00% | 0 | aa.aa | ||
13.870 | 14.180 | 13.360 | +0,07% | 1,33K | aa.aa | ||
17.230 | 17.890 | 17.060 | -3,26% | 20,9K | aa.aa | ||
1.578 | 1.830 | 1.568 | -14,01% | 283,89K | aa.aa | ||
2.640 | 2.660 | 2.605 | 0,00% | 26,89K | aa.aa | ||
2.985 | 3.030 | 2.970 | -0,67% | 5,05K | aa.aa | ||
1.203 | 1.216 | 1.170 | +0,17% | 143,79K | aa.aa | ||
27.150 | 27.150 | 26.550 | +1,50% | 12,71K | aa.aa | ||
6.320 | 6.360 | 6.090 | +1,77% | 124,42K | aa.aa | ||
9.400 | 9.430 | 9.210 | +1,40% | 15,48K | aa.aa | ||
9.200 | 9.340 | 8.930 | +0,99% | 75,58K | aa.aa | ||
841 | 880 | 837 | -1,06% | 12,83K | aa.aa | ||
1.871 | 1.905 | 1.808 | -1,78% | 22,06K | aa.aa | ||
3.630 | 3.750 | 3.600 | -2,81% | 73,66K | aa.aa | ||
2.120 | 2.140 | 2.075 | +2,17% | 13,36K | aa.aa | ||
12.230 | 12.420 | 12.160 | -0,81% | 6,26K | aa.aa | ||
3.730 | 3.810 | 3.700 | +0,27% | 2,85K | aa.aa | ||
2.075 | 2.175 | 2.050 | -3,04% | 46,23K | aa.aa | ||
8.290 | 8.480 | 8.240 | -0,48% | 528 | aa.aa | ||
1.387 | 1.409 | 1.375 | -0,29% | 11,09K | aa.aa | ||
5.430 | 5.580 | 5.390 | -1,99% | 44,59K | aa.aa | ||
15.900 | 16.700 | 15.400 | -5,41% | 74,9K | aa.aa | ||
1.521 | 1.527 | 1.499 | +0,13% | 10,49K | aa.aa | ||
17.870 | 18.490 | 17.810 | -3,14% | 45,4K | aa.aa | ||
6.860 | 6.860 | 6.740 | +1,93% | 6,01K | aa.aa | ||
82.900 | 86.900 | 82.800 | -8,09% | 125,72K | aa.aa | ||
1.378 | 1.378 | 1.345 | -0,07% | 7,26K | aa.aa | ||
50.300 | 51.300 | 49.850 | -2,14% | 29,52K | aa.aa | ||
60.500 | 62.400 | 60.100 | -1,94% | 67,29K | aa.aa | ||
2.085 | 2.145 | 2.050 | -1,88% | 3,18K | aa.aa | ||
1.846 | 1.900 | 1.828 | -0,91% | 7,6K | aa.aa | ||
1.740 | 1.769 | 1.705 | -0,23% | 19,77K | aa.aa | ||
1.680 | 1.685 | 1.670 | +5,66% | 2,65K | aa.aa | ||
215.000 | 220.500 | 209.500 | +0,94% | 148,56K | aa.aa | ||
1.998 | 2.090 | 1.983 | -3,48% | 12,73K | aa.aa | ||
38.300 | 38.700 | 37.650 | +0,39% | 13,96K | aa.aa | ||
9.930 | 10.090 | 9.760 | -1,59% | 30,36K | aa.aa | ||
168 | 207 | 166 | -7,69% | 1,49M | aa.aa | ||
2.940 | 3.025 | 2.930 | -2,81% | 5,75K | aa.aa | ||
4.875 | 4.885 | 4.855 | -0,61% | 199 | aa.aa | ||
1.997 | 2.025 | 1.995 | -1,87% | 242,44K | aa.aa | ||
28.900 | 29.300 | 28.400 | -0,86% | 5,95K | aa.aa | ||
9.540 | 9.840 | 9.510 | -3,54% | 21,58K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.085 | 3.225 | 3.070 | -1,75% | 15,85K | aa.aa | ||
484 | 510 | 469 | -1,83% | 270,94K | aa.aa | ||
3.350 | 3.515 | 3.325 | -4,83% | 2,76K | aa.aa | ||
1.952 | 1.997 | 1.950 | -2,25% | 4,71K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
89.800 | 94.100 | 88.900 | -3,96% | 79,74K | aa.aa | ||
2.125 | 2.250 | 2.110 | -4,49% | 10,86K | aa.aa | ||
5.220 | 5.480 | 5.150 | -1,32% | 9,19K | aa.aa | ||
2.715 | 2.745 | 2.655 | +2,26% | 9,01K | aa.aa | ||
2.245 | 2.315 | 2.245 | -3,23% | 18,8K | aa.aa | ||
1.783 | 1.900 | 1.715 | -4,40% | 164,99K | aa.aa | ||
3.685 | 3.775 | 3.475 | +4,10% | 59,43K | aa.aa | ||
6.400 | 7.380 | 6.300 | -6,84% | 2,23M | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
3.390 | 3.560 | 3.380 | -4,91% | 107,37K | aa.aa | ||
2.190 | 2.420 | 2.165 | -0,68% | 249,55K | aa.aa | ||
3.620 | 3.765 | 3.610 | -1,50% | 8,03K | aa.aa | ||
2.000 | 2.020 | 1.953 | -2,20% | 3,05K | aa.aa | ||
3.885 | 4.060 | 3.875 | -2,26% | 33,47K | aa.aa | ||
1.809 | 1.847 | 1.788 | -0,22% | 2,14K | aa.aa | ||
1.794 | 1.827 | 1.793 | -1,32% | 5,41K | aa.aa | ||
2.560 | 2.775 | 2.550 | -3,03% | 42,33K | aa.aa | ||
2.005 | 2.025 | 1.955 | -1,47% | 1,97K | aa.aa | ||
3.810 | 4.090 | 3.800 | -4,75% | 44,22K | aa.aa | ||
2.630 | 2.670 | 2.560 | -1,68% | 1,81K | aa.aa | ||
22.400 | 23.250 | 22.050 | -5,08% | 54,99K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
640 | 682 | 632 | -4,90% | 294,46K | aa.aa | ||
1.383 | 1.397 | 1.345 | -0,65% | 737 | aa.aa | ||
3.110 | 3.210 | 3.055 | -1,74% | 4,32K | aa.aa | ||
5.650 | 5.900 | 5.570 | -5,04% | 211,83K | aa.aa | ||
7.840 | 8.160 | 7.720 | -1,26% | 14,6K | aa.aa | ||
4.590 | 4.725 | 4.490 | -2,13% | 25,55K | aa.aa | ||
3.380 | 3.380 | 650 | 0,00% | 0 | aa.aa | ||
3.380 | 3.500 | 3.335 | -1,02% | 101,53K | aa.aa | ||
1.111 | 1.178 | 1.054 | -5,04% | 250,01K | aa.aa | ||
2.870 | 2.895 | 2.825 | -0,69% | 195 | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
102.800 | 109.700 | 100.100 | -1,63% | 66,84K | aa.aa | ||
11.590 | 11.950 | 11.330 | -2,28% | 47,3K | aa.aa | ||
15.850 | 16.230 | 14.800 | -2,34% | 18,09K | aa.aa | ||
1.804 | 1.947 | 1.777 | -4,60% | 32,01K | aa.aa | ||
22.200 | 22.850 | 22.200 | -2,42% | 16,36K | aa.aa | ||
3.915 | 4.045 | 3.900 | -3,33% | 19,57K | aa.aa | ||
1.257 | 1.650 | 1.188 | -5,49% | 593,43K | aa.aa | ||
6.280 | 6.740 | 6.260 | -7,78% | 208,03K | aa.aa | ||
3.450 | 3.500 | 3.380 | -3,09% | 3,73K | aa.aa | ||
5.540 | 6.050 | 5.500 | -1,42% | 6K | aa.aa | ||
5.390 | 5.420 | 5.280 | -0,37% | 436 | aa.aa | ||
3.130 | 3.245 | 3.060 | -0,79% | 4,5K | aa.aa | ||
22.750 | 23.400 | 22.750 | -1,52% | 11,23K | aa.aa | ||
8.540 | 8.790 | 8.510 | -3,72% | 317 | aa.aa | ||
9.460 | 9.940 | 8.510 | +8,11% | 67,92K | aa.aa | ||
7.600 | 7.890 | 7.550 | -3,80% | 23,68K | aa.aa | ||
1.154 | 1.195 | 1.131 | +8,66% | 37,01K | aa.aa | ||
2.410 | 2.445 | 2.370 | -1,43% | 5,32K | aa.aa | ||
41.350 | 43.400 | 40.300 | +0,36% | 238,72K | aa.aa | ||
9.530 | 10.050 | 9.510 | -4,51% | 8,24K | aa.aa | ||
26.600 | 26.850 | 25.500 | +1,33% | 1,56K | aa.aa | ||
5.420 | 5.590 | 5.370 | -2,34% | 111,91K | aa.aa | ||
1.909 | 1.974 | 1.901 | -1,85% | 6,29K | aa.aa | ||
2.960 | 3.020 | 2.820 | +2,78% | 24,07K | aa.aa | ||
12.010 | 12.270 | 11.950 | -3,07% | 44,73K | aa.aa | ||
2.665 | 2.700 | 2.570 | -1,30% | 519 | aa.aa | ||
5.320 | 5.610 | 5.280 | -6,01% | 5,63K | aa.aa | ||
2.530 | 2.605 | 2.510 | -2,13% | 56,4K | aa.aa | ||
14.560 | 14.990 | 14.100 | -2,08% | 10,9K | aa.aa | ||
8.580 | 9.140 | 8.520 | -6,02% | 203,92K | aa.aa | ||
48.900 | 49.600 | 43.200 | +2,09% | 99,06K | aa.aa | ||
5.320 | 5.590 | 5.300 | -5,34% | 1,31K | aa.aa | ||
18.700 | 19.340 | 18.600 | -2,65% | 55,6K | aa.aa | ||
6.710 | 7.290 | 5.750 | +14,70% | 453,03K | aa.aa | ||
20.750 | 21.500 | 20.500 | -4,16% | 76,12K | aa.aa | ||
11.910 | 12.290 | 11.850 | -5,18% | 185,76K | aa.aa | ||
2.875 | 2.925 | 2.765 | -3,36% | 55,56K | aa.aa | ||
9.130 | 9.390 | 8.920 | -2,14% | 8,04K | aa.aa | ||
12.750 | 12.970 | 12.500 | -2,45% | 29,72K | aa.aa | ||
7.380,00 | 7.920,00 | 7.300,00 | -5,87% | 11,11K | aa.aa | ||
6.500,00 | 6.510,00 | 5.160,00 | +19,27% | 2,39M | aa.aa |