Fark | |||||||
|---|---|---|---|---|---|---|---|
11.780 | 11.830 | 11.370 | -0,42% | 536,72K | aa.aa | ||
5.030 | 5.050 | 4.860 | +0,70% | 4,95K | aa.aa | ||
3.590 | 3.590 | 3.475 | +0,56% | 55,94K | aa.aa | ||
4.555 | 4.715 | 4.400 | -1,83% | 2,97M | aa.aa | ||
103.200 | 104.000 | 101.100 | -0,58% | 2,95K | aa.aa | ||
4.625 | 4.730 | 4.510 | -1,07% | 19,83K | aa.aa | ||
4.665 | 4.785 | 4.360 | -2,61% | 518,97K | aa.aa | ||
48.800 | 49.450 | 45.400 | +2,52% | 135,03K | aa.aa | ||
7.980 | 8.090 | 7.520 | -1,60% | 99,6K | aa.aa | ||
3.880 | 3.915 | 3.760 | +0,13% | 182,94K | aa.aa | ||
11.450 | 11.570 | 11.060 | -1,97% | 22,69K | aa.aa | ||
9.850 | 9.980 | 9.770 | -0,51% | 27,9K | aa.aa | ||
2.105 | 2.120 | 2.000 | -0,94% | 9,67K | aa.aa | ||
15.090 | 15.500 | 14.870 | +0,20% | 35,45K | aa.aa | ||
5.790 | 5.810 | 5.730 | +0,17% | 12,93K | aa.aa | ||
30.950 | 31.200 | 29.550 | -1,59% | 61,49K | aa.aa | ||
4.405 | 4.550 | 4.220 | -3,93% | 340,96K | aa.aa | ||
11.940 | 12.500 | 11.200 | -1,49% | 1,55M | aa.aa | ||
870 | 880 | 838 | -0,23% | 256,1K | aa.aa | ||
9.180 | 9.210 | 8.800 | +0,11% | 36,62K | aa.aa | ||
696 | 750 | 545 | 0,00% | 0 | aa.aa | ||
14.290 | 14.600 | 13.970 | -0,76% | 2,03K | aa.aa | ||
21.550 | 26.350 | 20.700 | -4,86% | 1,72M | aa.aa | ||
2.105 | 2.125 | 2.020 | +0,72% | 23,1K | aa.aa | ||
2.870 | 2.915 | 2.800 | -1,37% | 33,44K | aa.aa | ||
3.135 | 3.225 | 3.100 | -1,72% | 20,52K | aa.aa | ||
1.485 | 1.545 | 1.430 | +1,23% | 294,05K | aa.aa | ||
25.700 | 26.150 | 25.600 | -0,77% | 6,03K | aa.aa | ||
5.670 | 5.700 | 5.570 | -0,53% | 24,39K | aa.aa | ||
9.290 | 9.470 | 9.080 | +1,75% | 74,99K | aa.aa | ||
7.560 | 7.710 | 7.490 | -1,95% | 59,74K | aa.aa | ||
877 | 910 | 850 | -2,88% | 96,37K | aa.aa | ||
2.500 | 2.565 | 2.455 | -2,72% | 60,43K | aa.aa | ||
3.815 | 3.895 | 3.640 | -2,43% | 306,86K | aa.aa | ||
2.095 | 2.165 | 2.030 | -3,90% | 27,59K | aa.aa | ||
12.070 | 12.450 | 12.050 | -2,03% | 21,25K | aa.aa | ||
4.175 | 4.305 | 3.930 | +3,99% | 62,52K | aa.aa | ||
2.740 | 2.800 | 2.640 | -1,26% | 142,21K | aa.aa | ||
8.600 | 8.600 | 8.090 | +2,87% | 18,93K | aa.aa | ||
1.572 | 1.650 | 1.510 | -2,42% | 96,44K | aa.aa | ||
6.420 | 6.420 | 6.070 | +0,47% | 101,7K | aa.aa | ||
19.600 | 22.700 | 19.000 | -10,30% | 472,37K | aa.aa | ||
1.568 | 1.590 | 1.537 | +0,26% | 3,9K | aa.aa | ||
25.350 | 26.150 | 23.700 | -6,28% | 208,76K | aa.aa | ||
6.680 | 6.760 | 6.610 | -1,18% | 25,29K | aa.aa | ||
133.000 | 137.700 | 119.100 | +7,43% | 953,17K | aa.aa | ||
1.350 | 1.368 | 1.330 | -1,32% | 4,46K | aa.aa | ||
61.900 | 62.700 | 60.200 | -1,59% | 105,82K | aa.aa | ||
65.500 | 66.600 | 63.100 | -5,21% | 226,06K | aa.aa | ||
2.210 | 2.210 | 2.135 | +0,23% | 6,72K | aa.aa | ||
2.115 | 2.240 | 2.065 | -5,58% | 193,77K | aa.aa | ||
1.839 | 1.881 | 1.825 | -2,23% | 85,19K | aa.aa | ||
1.916 | 1.992 | 1.905 | -3,28% | 5,21K | aa.aa | ||
224.500 | 228.000 | 217.500 | -3,02% | 383,63K | aa.aa | ||
2.230 | 2.295 | 2.170 | +1,13% | 63,6K | aa.aa | ||
38.350 | 38.800 | 37.750 | -0,52% | 44,62K | aa.aa | ||
13.490 | 13.930 | 13.150 | -3,02% | 27,29K | aa.aa | ||
495 | 614 | 441 | +2,06% | 3,48M | aa.aa | ||
3.000 | 3.070 | 2.875 | +0,17% | 31,12K | aa.aa | ||
4.960 | 5.060 | 4.855 | -0,80% | 19,51K | aa.aa | ||
2.200 | 2.230 | 2.145 | -1,35% | 481,56K | aa.aa | ||
30.200 | 31.750 | 29.750 | -5,33% | 31,07K | aa.aa | ||
10.280 | 10.550 | 9.890 | -1,15% | 143,35K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.720 | 3.760 | 3.550 | -1,06% | 6,25K | aa.aa | ||
823 | 869 | 781 | -1,08% | 960,5K | aa.aa | ||
3.780 | 3.990 | 3.440 | 0,00% | 19,49K | aa.aa | ||
2.015 | 2.040 | 1.986 | -1,23% | 16,68K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
91.000 | 99.000 | 89.200 | -14,31% | 596,89K | aa.aa | ||
2.500 | 2.675 | 2.445 | -8,42% | 59,08K | aa.aa | ||
6.790 | 7.150 | 6.640 | -4,37% | 79,7K | aa.aa | ||
3.010 | 3.050 | 2.900 | -1,63% | 80,67K | aa.aa | ||
2.755 | 2.770 | 2.645 | -0,54% | 89,5K | aa.aa | ||
2.290 | 2.355 | 2.235 | -4,38% | 377,48K | aa.aa | ||
4.080 | 4.195 | 3.870 | -3,32% | 167,6K | aa.aa | ||
5.950 | 6.770 | 4.640 | +12,05% | 6,6M | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
2.925 | 2.940 | 2.745 | +1,04% | 80,34K | aa.aa | ||
2.270 | 2.345 | 2.270 | -2,16% | 125,88K | aa.aa | ||
3.690 | 3.725 | 3.515 | -0,14% | 3,52K | aa.aa | ||
2.250 | 2.250 | 2.190 | +0,22% | 18,2K | aa.aa | ||
3.530 | 3.570 | 3.390 | +0,86% | 115,44K | aa.aa | ||
1.726 | 1.729 | 1.650 | +0,76% | 11,57K | aa.aa | ||
1.611 | 1.697 | 1.537 | -2,30% | 73,79K | aa.aa | ||
2.835 | 2.870 | 2.675 | +1,43% | 83,05K | aa.aa | ||
2.285 | 2.365 | 2.170 | +0,22% | 3,31K | aa.aa | ||
4.010 | 4.050 | 3.925 | -2,20% | 81,75K | aa.aa | ||
2.700 | 2.870 | 2.680 | -4,59% | 25,34K | aa.aa | ||
32.000 | 32.500 | 29.250 | -1,08% | 325,52K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
721 | 840 | 633 | +9,08% | 2,35M | aa.aa | ||
1.545 | 1.546 | 1.418 | -0,06% | 44,36K | aa.aa | ||
3.870 | 4.145 | 3.800 | -3,37% | 8,13K | aa.aa | ||
5.740 | 6.130 | 5.420 | +0,53% | 819,89K | aa.aa | ||
8.860 | 9.130 | 8.470 | -1,45% | 53,04K | aa.aa | ||
5.520 | 5.750 | 5.020 | +0,36% | 151,47K | aa.aa | ||
3.380 | 3.380 | 650 | 0,00% | 0 | aa.aa | ||
3.740 | 3.770 | 3.470 | +3,74% | 436,88K | aa.aa | ||
1.738 | 1.860 | 1.695 | -5,54% | 372,35K | aa.aa | ||
3.020 | 3.030 | 2.885 | +0,67% | 10,97K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
117.600 | 124.200 | 114.500 | -6,59% | 85,83K | aa.aa | ||
12.890 | 13.290 | 12.450 | -3,88% | 215,53K | aa.aa | ||
17.020 | 17.180 | 15.990 | +2,16% | 59,71K | aa.aa | ||
2.510 | 2.675 | 2.460 | -2,33% | 156,45K | aa.aa | ||
23.350 | 25.400 | 22.550 | -4,89% | 120,5K | aa.aa | ||
4.830 | 4.920 | 4.595 | -2,72% | 104,09K | aa.aa | ||
1.524 | 1.524 | 1.524 | +29,92% | 22,15K | aa.aa | ||
7.590 | 7.850 | 7.230 | -3,19% | 326,06K | aa.aa | ||
3.400 | 3.580 | 3.335 | -5,56% | 45,23K | aa.aa | ||
5.960 | 6.040 | 5.770 | -2,77% | 58,96K | aa.aa | ||
5.410 | 5.420 | 5.200 | +2,85% | 5K | aa.aa | ||
3.455 | 3.600 | 3.410 | -4,16% | 26,35K | aa.aa | ||
23.150 | 23.400 | 22.300 | -3,54% | 38,52K | aa.aa | ||
8.890 | 9.000 | 8.780 | -1,22% | 15,22K | aa.aa | ||
6.890 | 7.090 | 6.650 | -2,41% | 26,81K | aa.aa | ||
14.130 | 14.170 | 13.660 | 0,00% | 0 | aa.aa | ||
1.190 | 1.215 | 1.150 | -2,70% | 29,43K | aa.aa | ||
2.700 | 2.790 | 2.500 | -0,18% | 24,84K | aa.aa | ||
37.600 | 38.550 | 35.900 | -6,35% | 694,27K | aa.aa | ||
11.770 | 11.940 | 11.300 | -3,13% | 23,68K | aa.aa | ||
29.150 | 31.000 | 27.950 | -3,16% | 14,07K | aa.aa | ||
5.580 | 5.650 | 5.310 | 0,00% | 446,71K | aa.aa | ||
2.215 | 2.250 | 2.145 | -2,21% | 5,21K | aa.aa | ||
3.310 | 3.310 | 3.100 | -1,19% | 40,23K | aa.aa | ||
13.710 | 14.010 | 13.300 | -3,59% | 179,2K | aa.aa | ||
3.095 | 3.160 | 3.085 | -1,28% | 763 | aa.aa | ||
6.390 | 6.950 | 6.090 | -1,69% | 26,65K | aa.aa | ||
3.025 | 3.045 | 2.920 | +0,17% | 371,92K | aa.aa | ||
14.770 | 15.220 | 14.410 | -6,58% | 51,14K | aa.aa | ||
9.580 | 9.800 | 9.030 | -3,91% | 715,22K | aa.aa | ||
44.550 | 45.250 | 40.000 | +5,57% | 170,42K | aa.aa | ||
6.170 | 6.360 | 5.980 | +1,48% | 795 | aa.aa | ||
20.700 | 21.800 | 20.000 | -6,76% | 152,4K | aa.aa | ||
7.520 | 7.720 | 7.240 | -1,05% | 41,5K | aa.aa | ||
22.450 | 23.300 | 21.700 | -7,04% | 312,04K | aa.aa | ||
20.050 | 20.500 | 18.380 | -0,99% | 1,19M | aa.aa | ||
2.825 | 2.895 | 2.770 | -3,09% | 25,4K | aa.aa | ||
10.210 | 11.010 | 9.940 | -8,18% | 77,08K | aa.aa | ||
15.680 | 17.000 | 15.400 | -9,05% | 158,77K | aa.aa | ||
8.520,00 | 8.840,00 | 8.250,00 | -3,84% | 57,97K | aa.aa | ||
6.910,00 | 6.940,00 | 6.300,00 | +0,73% | 419,48K | aa.aa |