Reklam

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Döviz KRW

2.146,22

-127,90(-5,62%)

Kapanış·09:29:59

Gün Aralığı

2.093,80

2.202,36

52 Hafta

2.093,80

4.201,41

Reklam

KOSDAQ Manufacturing Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Manufacturing Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.800	2.880	2.505	+0,54%	554,07K	aa.aa	09:29:59
Sam Chun Dang Pharm	170.100	175.600	159.900	-3,68%	108,31K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	9.270	9.350	9.040	-2,22%	34,24K	aa.aa	09:29:59
Moorim SP	990	990	967	-0,70%	18,83K	aa.aa	09:29:59
PS Tec	4.105	4.255	4.040	-3,64%	59,97K	aa.aa	09:29:59
Daejoo	1.366	1.394	1.320	-1,73%	99,99K	aa.aa	09:29:59
AceBed	30.700	31.400	30.600	-2,69%	10,07K	aa.aa	09:29:59
Changhae Ethanol	9.220	9.270	9.060	-0,86%	14,47K	aa.aa	09:29:59
DaeryukCan	4.150	4.190	4.010	-1,07%	20,4K	aa.aa	09:29:59
Dongkuk Industries	3.180	3.280	3.045	-3,34%	395,43K	aa.aa	09:29:59
Dongjin Semichem	31.500	33.100	31.000	-9,35%	507,57K	aa.aa	09:29:59
Foodwell	5.540	5.700	5.500	-3,48%	30,23K	aa.aa	09:29:59
Daewonsanup	10.100	10.550	9.880	-4,27%	19,56K	aa.aa	09:29:59
Hanil Feed	2.055	2.090	1.970	-1,20%	224,65K	aa.aa	09:29:59
Maeil Dairy Industry	9.930	9.960	9.660	+0,20%	1,34K	aa.aa	09:29:59
Hantop	2.860	3.260	2.825	-6,08%	10,66K	aa.aa	09:29:59
Kuk Young G M	2.380	2.530	2.350	-3,64%	6,36K	aa.aa	09:29:59
PJ Electronics	4.405	4.550	4.265	-3,61%	50,18K	aa.aa	09:29:59
Bosung Power Tech	4.355	4.555	4.150	-7,14%	644,27K	aa.aa	09:29:59
Mohenz	2.580	2.595	2.420	-1,71%	51,66K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.350	3.425	3.300	-1,90%	13,9K	aa.aa	09:29:59
MX Robotics	2.505	2.580	2.400	-5,11%	124,97K	aa.aa	09:29:59
IREM	2.180	2.180	1.917	+7,65%	56,84K	aa.aa	09:29:59
YM	1.692	1.692	1.620	-1,34%	17,04K	aa.aa	09:29:59
Wonpoong	5.400	5.570	5.280	0,00%	7,39K	aa.aa	09:29:59
Booster	1.391	1.448	1.391	-3,94%	40,44K	aa.aa	09:29:59
DaedongGear	6.730	7.100	6.100	+1,97%	7,65M	aa.aa	09:29:59
Sam-A Pharm	12.990	13.420	12.710	-3,35%	11,58K	aa.aa	09:29:59
Sambo Industrial	5.060	5.080	4.710	-0,78%	12,67K	aa.aa	09:29:59
MSC	6.800	6.900	6.760	-2,02%	19,48K	aa.aa	09:29:59
Kyungdong Pharm	4.935	4.935	4.810	0,00%	49,42K	aa.aa	09:29:59
Hyungji Innovation Creative	741	940	716	-1,20%	3,97M	aa.aa	09:29:59
Nature Cell	21.900	22.400	20.650	-0,45%	369,91K	aa.aa	09:29:59
Hanil Chemical Ind	8.180	8.180	7.740	+0,74%	11,17K	aa.aa	09:29:59
Posco M-Tech	10.500	10.910	10.070	-4,11%	165,29K	aa.aa	09:29:59
Taihan Fiberoptics	10.590	11.310	9.970	-9,18%	6,34M	aa.aa	09:29:59
Heungkuk Metaltech	4.840	4.840	4.745	-0,21%	12,4K	aa.aa	09:29:59
Sinil Pharmaceutical	6.150	6.200	6.040	-1,91%	15,11K	aa.aa	09:29:59
HY-Lok	29.850	30.500	29.100	-3,24%	72,57K	aa.aa	09:29:59
A-Jin Industry	2.030	2.065	1.937	-0,98%	123,6K	aa.aa	09:29:59
Cheongbo	2.340	2.350	2.095	+4,93%	21,55K	aa.aa	09:29:59
Unick	3.595	3.620	3.410	-1,51%	30,66K	aa.aa	09:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	09:29:59
Mobase Electronics	1.917	1.996	1.878	-6,26%	605,52K	aa.aa	09:29:59
Wonil Special Steel	7.380	7.670	7.330	-4,53%	3,11K	aa.aa	09:29:59
Speco	1.227	1.270	1.166	-4,29%	85,19K	aa.aa	09:29:59
Korean Drug	2.780	2.825	2.740	-0,71%	2,98K	aa.aa	09:29:59
Oriental Precision & Eng	3.375	3.495	3.225	-5,86%	157,46K	aa.aa	09:29:59
Samryoong	3.480	3.515	3.215	-1,00%	18,4K	aa.aa	09:29:59
Sung Kwang Bend	21.500	27.400	20.000	-24,30%	867,34K	aa.aa	09:29:59
Kocom	2.515	2.570	2.400	-1,37%	18,58K	aa.aa	09:29:59
Sungwoo Hitech	5.130	5.270	4.935	-2,47%	335,65K	aa.aa	09:29:59
Leaders Cosmetics	970	983	901	-4,15%	48,86K	aa.aa	09:29:59
Interm	981	1.030	981	-5,13%	5,33K	aa.aa	09:29:59
Samhyun Steel	4.475	4.480	4.385	-1,43%	15,93K	aa.aa	09:29:59
Semyung Electric Machinery	5.370	5.590	5.100	-4,79%	146,62K	aa.aa	09:29:59
DaelimPaper	2.025	2.025	1.967	-0,25%	15,05K	aa.aa	09:29:59
korea Alcohol Industrial	15.500	16.380	15.310	-3,19%	163,82K	aa.aa	09:29:59
Unison	4.530	4.900	4.220	-6,79%	369,63K	aa.aa	09:29:59
JinroDistillers	16.250	16.310	16.110	-0,25%	697	aa.aa	09:29:59
VT GMP	10.000	10.280	9.320	-1,96%	165,15K	aa.aa	09:29:59
Sammok S-Form	14.500	14.680	14.450	-1,63%	14,08K	aa.aa	09:29:59
WooGene B&G	2.725	2.745	2.585	+0,18%	9,03K	aa.aa	09:29:59
Seoul Pharma	1.687	1.696	1.640	-0,71%	4,04K	aa.aa	09:29:59
YG-1	9.630	9.830	9.300	-7,40%	554,57K	aa.aa	09:29:59
Ilji Tech	4.320	4.360	4.150	-2,04%	54,17K	aa.aa	09:29:59
Seoyon Top Metal	3.255	3.320	3.105	-0,76%	8,95K	aa.aa	09:29:59
Enertork Ltd	3.880	4.000	3.620	-3,48%	72,32K	aa.aa	09:29:59
DaedongMetal	3.720	4.260	3.085	+11,21%	7,89M	aa.aa	09:29:59
DHSteel	960	1.050	932	-2,14%	173,16K	aa.aa	09:29:59
Cubic Korea	1.730	1.778	1.718	-3,67%	15,46K	aa.aa	09:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	09:29:59
TK	22.050	25.250	19.820	-19,08%	899,44K	aa.aa	09:29:59
Eugene	3.250	3.270	3.155	-0,76%	239,46K	aa.aa	09:29:59
Sambo Corrugated Board	8.400	8.640	8.400	-2,78%	10,12K	aa.aa	09:29:59
Playwith	1.919	1.970	1.897	-2,59%	6,87K	aa.aa	09:29:59
Dongil Steel	1.250	1.300	1.174	-4,21%	30,25K	aa.aa	09:29:59
Pungguk Ethanol	6.560	6.620	6.150	-0,15%	10,38K	aa.aa	09:29:59
Dai Han Pharm	24.700	24.900	24.450	-0,80%	9,19K	aa.aa	09:29:59
KB Autosys	3.085	3.100	3.000	0,00%	32,01K	aa.aa	09:29:59
Hanil Forging Industrial	1.903	1.955	1.850	-3,50%	184,95K	aa.aa	09:29:59
Sewon	7.880	7.880	7.650	-1,99%	997	aa.aa	09:29:59
KB Metal	3.390	3.495	3.100	-6,09%	834,11K	aa.aa	09:29:59
HLB Innovation	14.340	15.260	14.310	-8,25%	154,79K	aa.aa	09:29:59
KPF	2.970	3.255	2.945	-15,02%	400,86K	aa.aa	09:29:59
Kyungchang Industrial	1.216	1.250	1.185	-4,33%	33,12K	aa.aa	09:29:59
Synopex	3.055	3.150	2.870	-2,86%	627,7K	aa.aa	09:29:59
DHAutoware	2.845	3.000	2.745	-2,07%	2,45K	aa.aa	09:29:59
Hankuk Steel Wire	1.952	2.000	1.900	-3,84%	63,92K	aa.aa	09:29:59
KC Feed	2.210	2.210	2.115	+1,38%	39,13K	aa.aa	09:29:59
Dongwha Enterprise	5.320	5.600	4.925	-4,83%	78,61K	aa.aa	09:29:59
J.Estina	1.844	1.861	1.730	+0,93%	26,09K	aa.aa	09:29:59
KwangjinInd	3.000	3.200	2.850	-7,12%	79,97K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.664	1.677	1.530	-0,89%	77,08K	aa.aa	09:29:59
Coreana Cosmetics	1.160	1.178	1.123	-0,85%	66,97K	aa.aa	09:29:59
Sang Bo	1.600	1.604	1.500	+1,27%	32,42K	aa.aa	09:29:59
FarmStory	1.062	1.089	1.045	-2,66%	207,98K	aa.aa	09:29:59
HLB	31.250	32.700	30.000	-3,55%	857,48K	aa.aa	09:29:59
Kwangmu	1.224	1.247	1.188	-2,24%	105,93K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	14.810	15.100	14.100	-1,99%	142,15K	aa.aa	09:29:59
Wonik Holdings	28.300	29.200	23.450	+5,01%	4,46M	aa.aa	09:29:59
Yangjisa	5.610	6.700	5.550	+0,18%	2,88M	aa.aa	09:29:59
Austem	1.114	1.130	1.039	-0,36%	45,01K	aa.aa	09:29:59
PSK	119.300	128.700	113.900	-13,11%	319,35K	aa.aa	09:29:59
Aztech WB	1.623	1.636	1.551	-0,79%	11,68K	aa.aa	09:29:59
KMW	15.700	16.270	14.750	-3,50%	242,66K	aa.aa	09:29:59
TJ Media	3.690	3.690	3.420	+0,82%	16,37K	aa.aa	09:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	09:29:59
GC MediAI	2.845	2.915	2.795	-4,37%	70,22K	aa.aa	09:29:59
Samjin	2.640	2.680	2.610	-1,49%	9,98K	aa.aa	09:29:59
BITComputer	3.685	3.805	3.520	-2,90%	59,13K	aa.aa	09:29:59
DongilTechnology	2.675	2.690	2.545	-0,37%	13,71K	aa.aa	09:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	09:29:59
Cheryong Electric	34.950	36.200	31.150	-0,85%	100,55K	aa.aa	09:29:59
MK Electron	9.760	10.250	9.350	-8,01%	1,06M	aa.aa	09:29:59
Signetics	2.195	2.250	2.000	-0,23%	54,46K	aa.aa	09:29:59
Moatech	2.150	2.180	2.080	-1,15%	2,09K	aa.aa	09:29:59
M2N	1.192	1.208	1.055	-3,40%	76,58K	aa.aa	09:29:59
Good People	2.470	2.530	2.160	+3,13%	362,88K	aa.aa	09:29:59
Dongsung Finetec	11.450	11.790	11.070	-5,29%	160,35K	aa.aa	09:29:59
Paratech	2.250	2.250	2.040	+1,58%	28,74K	aa.aa	09:29:59
Bluecom	5.300	5.540	5.210	-4,33%	5,6K	aa.aa	09:29:59
Nepes	16.070	16.900	15.590	-13,09%	243,22K	aa.aa	09:29:59
Fino Inc	6.760	7.900	6.230	-19,04%	3,42M	aa.aa	09:29:59
ChoA Pharmaceutical	1.566	1.604	1.515	-2,73%	17,68K	aa.aa	09:29:59
Plumb Fast	2.400	2.435	2.185	+0,63%	29,1K	aa.aa	09:29:59
Gold S	384	538	384	0,00%	0	aa.aa	09:29:59
Kisan Telecom	2.055	2.105	1.995	-3,97%	123,51K	aa.aa	09:29:59
KG Inicis	9.020	9.230	8.940	-4,04%	94,38K	aa.aa	09:29:59
Easy Holdings	4.070	4.150	3.935	-2,28%	314,09K	aa.aa	09:29:59
YeaRimDang Publishing	2.620	2.680	2.545	+0,19%	5,68K	aa.aa	09:29:59
ABCO Electronics	5.260	5.420	5.060	-6,41%	133,84K	aa.aa	09:29:59
Wizit	1.034	1.094	1.000	-5,57%	110,69K	aa.aa	09:29:59
HMNEX	2.045	2.115	1.984	-4,22%	169,68K	aa.aa	09:29:59
Unisem	6.860	7.080	6.500	-7,17%	194,96K	aa.aa	09:29:59
Daesung Microbiological Labs	5.090	5.190	5.060	-1,36%	7,4K	aa.aa	09:29:59
SFA Semicon	6.030	6.240	5.660	-8,64%	2,22M	aa.aa	09:29:59
KZ Precision	10.700	10.840	10.490	-0,28%	12,69K	aa.aa	09:29:59
HRS	4.775	4.775	4.620	+0,10%	47,08K	aa.aa	09:29:59
Simmtech Holdings	3.470	3.555	3.165	-3,74%	653,86K	aa.aa	09:29:59
Jusung Engineering	132.800	141.500	126.100	-9,48%	1,43M	aa.aa	09:29:59
Inzi Display	3.030	3.195	3.015	-16,53%	23,92K	aa.aa	09:29:59
EG	3.670	3.725	3.510	+0,69%	8,31K	aa.aa	09:29:59
Cenit	2.380	2.440	2.380	-2,86%	2,56K	aa.aa	09:29:59
Jeil Technos	5.280	5.340	5.230	-2,40%	46,05K	aa.aa	09:29:59
Lumens	752	904	730	-2,46%	533,91K	aa.aa	09:29:59
KCI Ltd	4.760	4.845	4.740	-1,04%	7,9K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	20.450	21.450	19.450	-6,41%	172K	aa.aa	09:29:59
Jinsung TEC	8.900	9.120	8.460	-2,41%	79,45K	aa.aa	09:29:59
Paseco	6.500	6.500	6.200	-1,07%	39,71K	aa.aa	09:29:59
Hankuk Package	1.179	1.203	1.154	-2,00%	96,41K	aa.aa	09:29:59
Samji Electronics	24.500	25.050	23.500	-4,85%	45,99K	aa.aa	09:29:59
Elcomtec	2.915	2.970	2.820	-3,95%	22,35K	aa.aa	09:29:59
Ecoplastic	1.656	1.709	1.641	-3,89%	165,74K	aa.aa	09:29:59
BioSmart	2.225	2.225	2.090	-1,55%	119,66K	aa.aa	09:29:59
SAMPYO Cement	5.230	5.350	4.895	-2,61%	588,87K	aa.aa	09:29:59
IA	2.650	2.800	2.610	-5,69%	6,67K	aa.aa	09:29:59
Finedigital	2.765	2.805	2.695	-1,25%	70,56K	aa.aa	09:29:59
Hyundai Telecom	7.430	7.580	7.170	-2,24%	11,99K	aa.aa	09:29:59
Eagon Windows & Doors	2.560	2.650	2.500	-2,10%	65,72K	aa.aa	09:29:59
EO Technics	283.500	301.500	272.000	-7,80%	128,52K	aa.aa	09:29:59
Oscotec	36.300	39.450	34.000	-3,20%	227,04K	aa.aa	09:29:59
Kyeong Nam Steel	1.850	1.890	1.828	-2,53%	66,46K	aa.aa	09:29:59
Sejoong	1.132	1.194	1.082	-0,70%	20,6K	aa.aa	09:29:59
Sti	18.760	19.690	17.130	-5,20%	243,23K	aa.aa	09:29:59
Dasan Networks	2.105	2.190	2.030	-3,44%	159,98K	aa.aa	09:29:59
HS Valve	5.120	5.300	4.945	-5,71%	89,55K	aa.aa	09:29:59
Dio	8.860	9.050	8.500	-2,10%	39,55K	aa.aa	09:29:59
NanoEnTek	3.980	4.150	3.750	-2,69%	210,54K	aa.aa	09:29:59
Nuri Telecom	4.355	4.850	4.205	-10,30%	15,79K	aa.aa	09:29:59
ICD	3.450	3.515	3.350	-2,54%	16,46K	aa.aa	09:29:59
Polaris Office	2.450	2.510	2.300	-2,00%	206,33K	aa.aa	09:29:59
Hyundai Everdigm	5.770	6.000	5.520	-3,19%	82,94K	aa.aa	09:29:59
Korea Electronic Certification Authority	2.940	3.055	2.900	-4,23%	58,78K	aa.aa	09:29:59
InBody	42.050	48.900	40.500	-26,61%	456,76K	aa.aa	09:29:59
Polaris AI Pharma	5.240	5.240	4.950	-0,38%	29,39K	aa.aa	09:29:59
Mediana	6.730	7.160	6.510	-11,80%	180,08K	aa.aa	09:29:59
Dong-A Hwa Sung	4.525	4.595	4.370	-1,09%	38,64K	aa.aa	09:29:59
Komipharm Intl	8.550	8.890	8.200	-4,47%	182,76K	aa.aa	09:29:59
SCD	884	905	850	+0,23%	50,47K	aa.aa	09:29:59
Neowiz Holdings	17.980	18.150	17.130	-0,94%	27,02K	aa.aa	09:29:59
RaonSecure	13.350	13.650	12.860	-5,25%	583,87K	aa.aa	09:29:59
Hans Biomed	15.290	15.890	15.000	-5,91%	118,59K	aa.aa	09:29:59
Seronics	8.240	8.890	7.850	-10,24%	18,6K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	16.640	16.910	16.180	-1,77%	50,15K	aa.aa	09:29:59
Paru	1.208	1.250	1.180	-7,01%	193,58K	aa.aa	09:29:59
Sungho Electronics	18.730	19.580	16.940	-7,28%	1,61M	aa.aa	09:29:59
Essen Tech	2.400	2.955	2.300	-18,78%	15,06K	aa.aa	09:29:59
Digital Graphics	2.190	2.265	2.150	-3,74%	2,16K	aa.aa	09:29:59
PHA	11.690	11.710	11.110	-0,60%	33,57K	aa.aa	09:29:59
Welkeeps Hitech	1.511	1.547	1.303	+3,85%	62,74K	aa.aa	09:29:59
Kook Soon Dang	3.405	3.405	3.290	-1,73%	28,2K	aa.aa	09:29:59
Nature And Environment	2.640	2.685	2.540	-2,22%	41,4K	aa.aa	09:29:59
Winix	2.320	2.430	2.250	-2,73%	36,39K	aa.aa	09:29:59
Billions	2.560	2.620	2.505	-3,03%	4,07K	aa.aa	09:29:59
Taewoong	20.300	21.100	19.470	-7,73%	155,26K	aa.aa	09:29:59
HK	1.023	1.035	1.008	-2,01%	13,14K	aa.aa	09:29:59
Okong	2.010	2.020	1.993	-0,74%	14,52K	aa.aa	09:29:59
Sungwoo Techron Co	2.840	2.915	2.710	-4,05%	28,18K	aa.aa	09:29:59
Total Soft Bank Ltd	6.470	6.560	6.260	-0,46%	23,09K	aa.aa	09:29:59
Daea TI	2.485	2.525	2.310	-1,39%	622,85K	aa.aa	09:29:59
Clean & Science	2.185	2.290	2.125	-4,59%	4,38K	aa.aa	09:29:59
Atec	7.940	8.110	7.800	-2,46%	9,87K	aa.aa	09:29:59
Co Asia Holdings	3.285	3.335	3.110	-5,47%	106,98K	aa.aa	09:29:59
Panagene	1.071	1.100	951	-3,86%	121,53K	aa.aa	09:29:59
BG T&A Co	2.635	2.655	2.420	+4,36%	55,5K	aa.aa	09:29:59
KG Mobilians	3.850	3.855	3.740	-0,77%	79,71K	aa.aa	09:29:59
Seoul Semiconductor	8.630	9.060	8.330	-6,60%	660,68K	aa.aa	09:29:59
Hanbit Soft	937	980	932	-4,87%	10,72K	aa.aa	09:29:59
Power Logics	2.610	2.680	2.555	-5,26%	100,23K	aa.aa	09:29:59
ESTsoft	5.540	5.780	5.380	-2,81%	35,58K	aa.aa	09:29:59
Hyundai IBT	5.640	5.830	5.010	+3,87%	1,04M	aa.aa	09:29:59
Yura Tech	5.140	5.140	4.990	-0,39%	28,42K	aa.aa	09:29:59
iNtRON Biotechnology	2.515	2.700	2.500	-5,45%	94,36K	aa.aa	09:29:59
TPC Mechatronics	2.910	2.980	2.640	-2,68%	134,24K	aa.aa	09:29:59
NPK	865	913	828	-3,46%	8,28K	aa.aa	09:29:59
Synergy Innovation	1.391	1.391	1.310	-0,78%	654,1K	aa.aa	09:29:59
Intops	13.930	14.300	13.100	-5,04%	46,63K	aa.aa	09:29:59
GigaLane	5.730	5.730	5.160	-1,21%	56,79K	aa.aa	09:29:59
Fine DNC	2.280	2.350	2.250	-2,15%	3,12K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	20.950	21.750	20.650	-3,68%	27K	aa.aa	09:29:59
BitPlanet	1.905	1.986	1.708	-4,61%	37,05K	aa.aa	09:29:59
DK UIL	3.550	3.565	3.450	-0,56%	67,24K	aa.aa	09:29:59
Inktec	3.360	3.450	3.110	-1,18%	9,05K	aa.aa	09:29:59
Jaeyoung Solutec	4.835	5.010	4.640	-4,64%	182,85K	aa.aa	09:29:59
Seung Il	6.340	6.540	6.240	0,00%	2,32K	aa.aa	09:29:59
Meere Company	8.430	8.490	7.990	-3,10%	24,06K	aa.aa	09:29:59
Cell Biotech	14.630	14.740	14.310	-0,88%	7,15K	aa.aa	09:29:59
CammSys	5.700	5.960	5.320	-5,16%	67,19K	aa.aa	09:29:59
S Polytech	1.247	1.251	1.198	+1,80%	206,17K	aa.aa	09:29:59
Asia Tech	1.679	1.683	1.602	-0,24%	10,01K	aa.aa	09:29:59
Solid	7.280	7.550	7.000	-5,21%	799,79K	aa.aa	09:29:59
Gaeasoft	13.460	13.750	12.860	-0,52%	85,5K	aa.aa	09:29:59
Tovis	10.080	10.500	10.030	-7,27%	26,21K	aa.aa	09:29:59
Interflex	5.030	5.250	4.970	-5,27%	124,51K	aa.aa	09:29:59
Nara Mold and Die	2.220	2.270	2.105	-2,42%	27,87K	aa.aa	09:29:59
Joongang AM	4.950	5.130	4.700	-5,53%	43,79K	aa.aa	09:29:59
Hyundai Bioland	3.590	3.670	3.520	-5,40%	260,1K	aa.aa	09:29:59
Kortek	9.330	9.400	9.190	-1,89%	10,92K	aa.aa	09:29:59
Kona I	18.600	19.070	17.730	-2,62%	86,12K	aa.aa	09:29:59
Osung LST	7.180	7.270	7.030	-1,64%	16,04K	aa.aa	09:29:59
Amotech	12.500	13.040	11.480	-8,76%	415,34K	aa.aa	09:29:59
Actoz Soft	4.810	4.875	4.705	-2,14%	39,2K	aa.aa	09:29:59
I&C Tech	6.090	6.190	5.470	+1,00%	42,78K	aa.aa	09:29:59
KX HiTech	822	865	802	-6,80%	1,18M	aa.aa	09:29:59
Binex	5.910	6.020	5.710	-4,06%	53,13K	aa.aa	09:29:59
Sae Dong	1.275	1.303	1.274	-2,75%	33,12K	aa.aa	09:29:59
FreeMs	7.930	7.940	7.520	-1,86%	977	aa.aa	09:29:59
Keum Kang Steel	5.140	5.180	4.760	-0,19%	129,99K	aa.aa	09:29:59
Guyoung Tech	1.843	1.900	1.775	+0,11%	52,91K	aa.aa	09:29:59
Neungyule Education	1.285	1.321	1.284	-1,76%	12,22K	aa.aa	09:29:59
Korea Information Certificate Authority	4.800	4.895	4.630	-2,64%	176,16K	aa.aa	09:29:59
Initech	6.220	6.220	5.550	+3,84%	51,53K	aa.aa	09:29:59
Sekonix	2.600	2.655	2.440	-2,99%	70,74K	aa.aa	09:29:59
Protec	47.750	49.550	45.450	-9,74%	47,39K	aa.aa	09:29:59
Taeyang	6.510	6.730	6.490	-2,69%	10,21K	aa.aa	09:29:59
Sambo Motors	3.320	3.435	3.200	-3,91%	172,4K	aa.aa	09:29:59
Ahnlab	99.100	101.600	89.100	+0,92%	457,38K	aa.aa	09:29:59
Kyung Nam Pharm	1.516	1.568	1.465	-2,07%	85,21K	aa.aa	09:29:59
Osangjaiel	2.205	2.205	2.100	-0,45%	21,81K	aa.aa	09:29:59
Korea Computer	3.805	3.880	3.750	-1,17%	44,97K	aa.aa	09:29:59
Samjin LND	847	915	795	-2,87%	65,27K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	4.970	5.170	4.900	-7,96%	394,63K	aa.aa	09:29:59
VitzroSys	1.239	1.260	1.181	-5,64%	63,16K	aa.aa	09:29:59
Pan Star Enterprise	793	859	774	-9,16%	524,49K	aa.aa	09:29:59
Korea Plasma Tech U	2.015	2.020	1.828	-0,74%	1,03K	aa.aa	09:29:59
Telechips	7.070	7.500	6.990	-7,82%	95,44K	aa.aa	09:29:59
Samyoung M Tek	4.770	4.910	4.545	-5,54%	80,09K	aa.aa	09:29:59
Daehan New Pharm	5.010	5.040	4.810	-1,76%	15,4K	aa.aa	09:29:59
Hancom With Inc	3.285	3.360	3.130	-4,78%	200,98K	aa.aa	09:29:59
JVM	24.300	24.700	23.700	-1,22%	27,21K	aa.aa	09:29:59
Yujin Robot	8.140	8.470	7.790	-4,01%	235,88K	aa.aa	09:29:59
CG MedTech	4.105	4.240	4.040	-4,31%	42,06K	aa.aa	09:29:59
SFA Engineering	24.100	24.800	22.950	-3,60%	119,29K	aa.aa	09:29:59
Coweaver	4.595	4.675	4.205	-0,97%	69,24K	aa.aa	09:29:59
Shinwha Intertek	1.412	1.412	1.385	-0,56%	16,52K	aa.aa	09:29:59
Omnisystem	2.675	2.690	2.475	+2,49%	25,57K	aa.aa	09:29:59
T Scientific	1.269	1.270	1.185	-0,08%	24,71K	aa.aa	09:29:59
Mek ICS	1.283	1.301	1.237	-1,76%	26,34K	aa.aa	09:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	09:29:59
Leeno Industrial	46.600	48.150	45.150	-7,36%	781,31K	aa.aa	09:29:59
SPG	73.600	76.600	65.700	-1,47%	189,27K	aa.aa	09:29:59
Mgame	3.900	4.055	3.780	-1,76%	48,45K	aa.aa	09:29:59
CMG Pharmaceutical	3.850	3.945	3.830	-5,29%	75,4K	aa.aa	09:29:59
MiCo Ltd	18.600	19.150	17.500	-7,23%	413,23K	aa.aa	09:29:59
i-Components	5.940	6.210	5.800	-7,48%	44,03K	aa.aa	09:29:59
Ajinextek	5.000	5.260	4.740	-5,12%	197,59K	aa.aa	09:29:59
Metabiomed	3.320	3.420	3.320	-5,41%	108,99K	aa.aa	09:29:59
JK Synapse	950	968	883	+1,71%	69,16K	aa.aa	09:29:59
Nuvotec	565	613	559	-6,61%	178,68K	aa.aa	09:29:59
3S Korea	1.150	1.164	1.100	-2,38%	72,83K	aa.aa	09:29:59
Dongyang S Tec	1.140	1.160	1.120	-1,72%	20,58K	aa.aa	09:29:59
Kukil Metal	791	827	770	+0,38%	15,53K	aa.aa	09:29:59
System and Application Technologies	1.145	1.151	1.070	-1,80%	25,6K	aa.aa	09:29:59
CTC Bio	2.595	2.650	2.530	-2,99%	41,95K	aa.aa	09:29:59
KH Vatec	9.590	9.960	9.360	-4,67%	100,49K	aa.aa	09:29:59
RFTech	6.350	6.540	6.070	-3,79%	4,51K	aa.aa	09:29:59
Hwail Pharm	5.390	5.500	5.250	-1,64%	9,7K	aa.aa	09:29:59
LB Semicon	2.490	2.580	2.350	-8,12%	690,4K	aa.aa	09:29:59
Com2uS Holdings	11.090	11.290	10.400	+0,27%	8,07K	aa.aa	09:29:59
SM Life Design	1.084	1.121	1.009	-2,25%	68,33K	aa.aa	09:29:59
Danal	3.600	3.725	3.385	-3,49%	438,1K	aa.aa	09:29:59
Intekplus	36.200	39.250	34.450	-12,45%	563,73K	aa.aa	09:29:59
Bridgetec	2.105	2.160	2.020	-2,55%	23K	aa.aa	09:29:59
TechL	1.357	1.400	1.275	+0,37%	746	aa.aa	09:29:59
Bioneer	6.350	6.520	6.150	-4,65%	118,14K	aa.aa	09:29:59
Tokai Carbon Korea	137.400	147.500	134.500	-11,41%	117,17K	aa.aa	09:29:59
Cape Industries Ltd	5.800	5.930	5.580	-4,45%	74,14K	aa.aa	09:29:59
GNCO	2.855	2.950	2.805	-3,22%	2,83K	aa.aa	09:29:59
Top Engineering	2.495	2.520	2.400	-1,58%	12,12K	aa.aa	09:29:59
Shinsung Delta Tech	28.550	29.500	26.650	-0,87%	114,18K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Eluon	1.122	1.153	1.100	-4,10%	162,57K	aa.aa	09:29:59
Victek	2.715	2.755	2.575	-2,69%	757,69K	aa.aa	09:29:59
Orient Precision Industries	886	912	852	-5,54%	129,04K	aa.aa	09:29:59
Huvitz	6.050	6.090	5.850	-0,82%	22,4K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	15.030	15.340	14.420	-1,25%	10,08K	aa.aa	09:29:59
Pakers	1.938	1.950	1.909	-0,62%	16,35K	aa.aa	09:29:59
Seoho Electric	43.700	44.350	42.150	-1,80%	7,96K	aa.aa	09:29:59
CS	610	638	557	-4,69%	54,62K	aa.aa	09:29:59
Welcron	995	1.008	965	-0,70%	32,14K	aa.aa	09:29:59
QSI	6.460	6.610	6.230	-4,44%	52,83K	aa.aa	09:29:59
Smotronic	2.325	2.325	2.150	-0,64%	131,28K	aa.aa	09:29:59
DTC	3.260	3.270	3.105	-0,46%	27,94K	aa.aa	09:29:59
Theragen Etex	1.954	1.971	1.921	-1,71%	59,14K	aa.aa	09:29:59
DAP	1.720	1.795	1.705	+0,23%	3,78K	aa.aa	09:29:59
Joy City	954	985	931	-4,22%	124,16K	aa.aa	09:29:59
Dae Hwa Pharm	8.820	9.140	8.500	-4,03%	29,85K	aa.aa	09:29:59
Soop	38.350	39.050	34.650	+4,07%	90,48K	aa.aa	09:29:59
Autech	1.780	1.813	1.730	-5,82%	194,48K	aa.aa	09:29:59
JW Shinyak	2.125	2.175	2.025	-3,85%	898,56K	aa.aa	09:29:59
Hana Micron	24.100	25.650	23.750	-13,00%	2,01M	aa.aa	09:29:59
Haatz	3.035	3.100	2.965	-2,10%	18,77K	aa.aa	09:29:59
AeroSpace Tech of Korea	4.575	4.690	4.485	-3,48%	63,32K	aa.aa	09:29:59
NVH Korea	1.613	1.645	1.551	-0,12%	381,9K	aa.aa	09:29:59
HLB Life Science	2.555	2.725	2.540	-5,72%	238,52K	aa.aa	09:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	960	979	950	-3,03%	29,45K	aa.aa	09:29:59
Celltrion Pharm	39.600	40.500	38.050	-1,86%	123,15K	aa.aa	09:29:59
DMS	6.750	6.890	6.510	-3,16%	48,96K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	12.590	12.680	11.610	+3,11%	143,11K	aa.aa	09:29:59
Nuriplan	1.594	1.598	1.500	+3,51%	20K	aa.aa	09:29:59
UI Display	1.059	1.063	1.003	0,00%	11,66K	aa.aa	09:29:59
N Tels	1.868	1.869	1.785	-1,48%	56,04K	aa.aa	09:29:59
ESTec	14.340	14.410	13.760	+0,99%	18,57K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.090	3.185	2.855	-7,49%	5,74M	aa.aa	09:29:59
QuantumRail	266	281	245	-7,64%	568,56K	aa.aa	09:29:59
Infinitt Healthcare	11.260	11.610	10.500	-2,00%	77,04K	aa.aa	09:29:59
Rorze Systems	6.830	7.100	6.780	-8,81%	223,59K	aa.aa	09:29:59
A-Tech Solution	4.130	4.270	4.020	-3,73%	25,61K	aa.aa	09:29:59
Castec Korea	1.186	1.188	1.175	-0,34%	1,94K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	8.900	8.930	8.610	-1,00%	13,02K	aa.aa	09:29:59
Woory Industrial Holdings	1.917	1.976	1.795	-2,99%	7,38K	aa.aa	09:29:59
Mega Study	12.530	13.070	11.700	-4,13%	96,4K	aa.aa	09:29:59
Vissem Electronics	10.620	10.920	9.800	-7,65%	535,84K	aa.aa	09:29:59
KSP	2.240	2.325	2.195	-7,05%	204,25K	aa.aa	09:29:59
LMS	4.550	4.800	4.530	-6,09%	2,8K	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	23.650	24.350	22.650	-4,83%	71,69K	aa.aa	09:29:59
Frtek	2.150	2.230	2.100	-3,59%	14,25K	aa.aa	09:29:59
Urban Lithium	2.100	2.170	2.050	-3,23%	23,49K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	970	1.014	960	-1,62%	83,21K	aa.aa	09:29:59
Wonik QnC	20.400	21.300	20.200	-9,53%	328,76K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.389	1.415	1.348	-1,84%	23,52K	aa.aa	09:29:59
Haesung Optics	867	883	800	-3,02%	437,4K	aa.aa	09:29:59
Duksan Hi Metal	6.710	7.010	6.530	-10,65%	722,76K	aa.aa	09:29:59
SM KUKIL	3.525	3.590	3.310	-0,14%	94,92K	aa.aa	09:29:59
DaebongLS	6.270	6.480	6.180	-4,13%	23,64K	aa.aa	09:29:59
HB Tech	1.644	1.704	1.602	-4,53%	835,85K	aa.aa	09:29:59
Medipost	8.480	8.630	7.880	-0,24%	78,98K	aa.aa	09:29:59
Com2uS	34.750	35.350	32.100	+1,46%	78,19K	aa.aa	09:29:59
Hanyang Digitech	27.050	28.850	25.900	-8,61%	407,77K	aa.aa	09:29:59
Hyulim A Tech	2.145	2.190	2.070	-8,72%	91,42K	aa.aa	09:29:59
Daejoo Electronic Materials	74.500	78.500	73.100	-10,02%	228,83K	aa.aa	09:29:59
KAON Media	3.315	3.365	3.135	-2,64%	78,79K	aa.aa	09:29:59
WatosCorea	3.445	3.480	3.325	0,00%	933	aa.aa	09:29:59
Hanchang Ind	4.990	5.180	4.950	-3,85%	1,92K	aa.aa	09:29:59
Kespion	1.204	1.309	1.130	+0,33%	25,75K	aa.aa	09:29:59
Zeus	8.500	9.170	8.320	-9,28%	452,98K	aa.aa	09:29:59
Seosan	5.780	5.880	5.150	-1,70%	1,08M	aa.aa	09:29:59
APS Innovation	2.925	3.060	2.825	-4,41%	97,34K	aa.aa	09:29:59
Gabia	49.400	49.400	48.500	0,00%	27,41K	aa.aa	09:29:59
Invenia	1.245	1.314	1.142	-4,89%	57,93K	aa.aa	09:29:59
Dongyang E&P	14.270	14.410	13.660	-2,19%	52,47K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	50.100	53.800	47.400	-10,05%	935,71K	aa.aa	09:29:59
Sungchang Autotech	2.465	2.500	2.430	+0,61%	2,85K	aa.aa	09:29:59
ODTech	2.405	2.465	2.340	-2,83%	6,42K	aa.aa	09:29:59
Kodi Co	1.969	2.100	1.931	-7,78%	10,83K	aa.aa	09:29:59
OKins Electronics	17.980	19.320	17.500	-13,35%	800K	aa.aa	09:29:59
Tplex	2.130	2.180	2.000	-2,29%	59,95K	aa.aa	09:29:59
Sungwoo Electronics	2.065	2.125	2.020	-3,28%	28,11K	aa.aa	09:29:59
Optrontec	1.646	1.647	1.554	+1,23%	40,95K	aa.aa	09:29:59
GemVax & KAEL	8.340	8.520	7.850	-1,18%	218,65K	aa.aa	09:29:59
Vivozon Healthcare	2.965	3.065	2.930	-5,72%	204,7K	aa.aa	09:29:59
WooreeETI	3.605	3.705	3.490	-3,87%	38,29K	aa.aa	09:29:59
Vitzrocell	20.500	21.800	19.500	-8,69%	361,35K	aa.aa	09:29:59
LOTVacuum	7.540	7.880	7.370	-8,27%	123,77K	aa.aa	09:29:59
Global Standard Tech	34.050	35.750	32.000	-6,97%	126,82K	aa.aa	09:29:59
EMNI	871	902	848	-2,57%	36,8K	aa.aa	09:29:59
KM	3.005	3.050	2.820	-4,60%	14,51K	aa.aa	09:29:59
BHI	35.000	36.650	33.200	-8,62%	292,68K	aa.aa	09:29:59
CSA Cosmic	898	970	811	+0,79%	93,08K	aa.aa	09:29:59
Avaco	10.030	10.450	9.850	-7,64%	63,94K	aa.aa	09:29:59
EugeneTechnology	73.600	83.100	72.600	-14,02%	456,4K	aa.aa	09:29:59
ThinkwareSystems	5.880	5.900	5.650	-2,49%	6,89K	aa.aa	09:29:59
Chabiotech	7.290	7.490	6.790	0,00%	523,87K	aa.aa	09:29:59
Newflex Tech	2.635	2.705	2.550	-5,56%	177,49K	aa.aa	09:29:59
Alticast	1.300	1.300	1.210	+0,78%	20,44K	aa.aa	09:29:59
Neo Technical System	15.690	16.400	13.960	-4,97%	268,4K	aa.aa	09:29:59
UniTest	9.170	9.780	8.510	-6,24%	185,25K	aa.aa	09:29:59
Dongkook Pharmaceutical	23.550	23.950	22.850	-3,88%	236,81K	aa.aa	09:29:59
BMT	13.770	14.180	13.410	-6,07%	88,73K	aa.aa	09:29:59
Isu Abxis	3.200	3.200	3.010	0,00%	76,9K	aa.aa	09:29:59
Medy-Tox	64.000	65.600	63.300	-3,61%	12,44K	aa.aa	09:29:59
MDS Tech	1.835	1.888	1.770	-5,17%	252,41K	aa.aa	09:29:59
Peptron	97.300	100.000	85.500	+3,84%	209,61K	aa.aa	09:29:59
Pixelplus	3.140	3.275	3.000	-4,56%	4,67K	aa.aa	09:29:59
Dong A Eltek	4.405	4.690	4.300	-8,52%	96,87K	aa.aa	09:29:59
Ewon Comfortech	2.250	2.260	1.905	+4,17%	10,89K	aa.aa	09:29:59
Innox	5.520	5.940	5.460	-7,23%	7,6K	aa.aa	09:29:59
Ace Technologies	1.612	1.619	1.455	-3,13%	137,72K	aa.aa	09:29:59
Dongwoo	1.873	1.901	1.847	-1,21%	43,07K	aa.aa	09:29:59
Chemtronics	16.700	17.370	16.180	-7,43%	101,57K	aa.aa	09:29:59
Techwing	28.250	30.400	27.600	-9,60%	673,19K	aa.aa	09:29:59
Nexturn RollKorea	1.982	2.015	1.920	-1,64%	32,6K	aa.aa	09:29:59
JT	4.180	4.400	4.080	-9,82%	129,19K	aa.aa	09:29:59
UbiVelox	3.950	4.050	3.850	-2,47%	10,48K	aa.aa	09:29:59
Koses Co Ltd	25.000	28.100	23.050	-7,41%	426,18K	aa.aa	09:29:59
Sang-A Frontec	12.290	12.560	11.910	-6,40%	39,45K	aa.aa	09:29:59
IWin	5.350	5.370	5.010	-1,47%	4,94K	aa.aa	09:29:59
Robostar	51.600	53.300	47.050	-2,46%	69,27K	aa.aa	09:29:59
DukshinEPC	3.150	3.150	3.050	-1,72%	30,27K	aa.aa	09:29:59
Jastech Ltd	3.550	3.695	3.520	-3,53%	9,91K	aa.aa	09:29:59
Hyulim Robot	4.665	4.810	4.215	-1,48%	1,2M	aa.aa	09:29:59
EM-Tech	4.920	5.010	4.790	-5,75%	26,55K	aa.aa	09:29:59
S&K Polytec	2.555	2.555	2.470	-1,16%	74,35K	aa.aa	09:29:59
Hanwool Materials Science	2.180	2.235	1.960	-0,91%	229,24K	aa.aa	09:29:59
Sangsin Energy Display Precision	22.150	25.200	22.150	-14,81%	712,21K	aa.aa	09:29:59
Partron	3.815	3.910	3.760	-5,57%	419,69K	aa.aa	09:29:59
LSKAiRobot	2.855	2.910	2.800	-0,35%	10,96K	aa.aa	09:29:59
Amicogen	959	980	923	-1,13%	463,72K	aa.aa	09:29:59
DNF	10.200	10.530	9.850	-6,93%	61,54K	aa.aa	09:29:59
Hyunwoo Industrial	2.550	2.605	2.460	-5,03%	205,56K	aa.aa	09:29:59
Hanla IMS	12.430	13.000	12.430	-9,73%	58,83K	aa.aa	09:29:59
NC&	1.648	1.678	1.420	+2,42%	20,36K	aa.aa	09:29:59
NeoPharm	23.500	24.250	22.950	-3,29%	59,71K	aa.aa	09:29:59
Exicon	41.600	45.500	38.750	-9,86%	608,87K	aa.aa	09:29:59
Bixolon	7.660	8.050	7.630	-5,43%	19,43K	aa.aa	09:29:59
Pungkang	2.445	2.505	2.400	-1,21%	7,45K	aa.aa	09:29:59
Korea Robot Manufacturing	3.765	3.900	3.690	-3,71%	49,64K	aa.aa	09:29:59
Seowonintech	4.485	4.520	4.465	-1,43%	19,03K	aa.aa	09:29:59
Dongwoon Anatech	16.700	17.550	15.250	-2,17%	192,23K	aa.aa	09:29:59
Chips&Media	10.700	11.130	9.990	-3,86%	107,39K	aa.aa	09:29:59
GalaxiaMoneyTree	4.100	4.260	4.005	-5,42%	164,82K	aa.aa	09:29:59
Suprema HQ	12.980	13.200	12.360	+0,31%	53,24K	aa.aa	09:29:59
Neorigin	1.320	1.393	1.298	-5,51%	62,29K	aa.aa	09:29:59
Puloon Tech	4.615	4.800	4.400	-2,94%	33,43K	aa.aa	09:29:59
JMT	2.410	2.465	2.360	-4,74%	127,78K	aa.aa	09:29:59
ShinhwaPritech	1.588	1.664	1.582	-4,62%	150,64K	aa.aa	09:29:59
Wave Electronics	3.690	3.800	3.645	-4,53%	56,28K	aa.aa	09:29:59
MNtech	6.050	6.640	5.890	-3,51%	948,05K	aa.aa	09:29:59
Tes	77.800	83.000	74.800	-11,59%	487,39K	aa.aa	09:29:59
S-Energy	4.480	4.525	3.980	+2,63%	24,78K	aa.aa	09:29:59
Seegene	31.000	31.900	29.950	-2,52%	255,7K	aa.aa	09:29:59
S Connect	1.420	1.421	1.371	-2,07%	27,65K	aa.aa	09:29:59
ARoot	5.750	5.930	5.180	+0,88%	7,78K	aa.aa	09:29:59
LDT	1.906	1.995	1.888	-4,08%	15,9K	aa.aa	09:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	09:29:59
Winpac	2.005	2.080	1.910	-8,24%	225,87K	aa.aa	09:29:59
Neowiz Games	18.120	18.120	17.080	+1,97%	105,99K	aa.aa	09:29:59
Daechang Solution	1.500	1.500	1.425	-0,79%	210,69K	aa.aa	09:29:59
Hyosung ONB	3.975	3.975	3.890	0,00%	6,54K	aa.aa	09:29:59
Micro Contact Solution	40.300	44.950	39.600	-16,04%	354,81K	aa.aa	09:29:59
Koh Young Tech	20.450	21.300	19.540	-7,88%	1,48M	aa.aa	09:29:59
STO	1.500	1.522	1.436	-1,25%	9,34K	aa.aa	09:29:59
I Sens	12.310	13.480	12.110	-13,00%	231,19K	aa.aa	09:29:59
SatrecInitiative	50.200	53.600	47.500	-8,23%	53,11K	aa.aa	09:29:59
Dongbang Ship Machinery	2.350	2.355	2.250	-2,89%	50,3K	aa.aa	09:29:59
Smec	3.305	3.395	3.090	+0,46%	250,52K	aa.aa	09:29:59
ITX M2M	652	673	632	-4,12%	188,86K	aa.aa	09:29:59
InziSoft	18.950	19.200	18.010	-1,10%	616	aa.aa	09:29:59
Vieworks	27.900	28.500	26.750	-4,45%	31,38K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.409	1.434	1.372	-2,83%	307,31K	aa.aa	09:29:59
Seoam Machinery Industry	2.760	2.830	2.685	-2,82%	16,6K	aa.aa	09:29:59
Sewoon Medical	2.255	2.270	2.225	0,00%	40,09K	aa.aa	09:29:59
KS Industry	954	1.100	885	+6,59%	68,16K	aa.aa	09:29:59
Worldex Industry & Trading	23.150	23.450	22.200	-4,14%	74,93K	aa.aa	09:29:59
Woorim Machinery	6.430	6.720	5.970	-4,88%	98,87K	aa.aa	09:29:59
CQV	3.095	3.185	3.010	-2,98%	36,38K	aa.aa	09:29:59
Mobase	3.880	3.945	3.740	-3,00%	183,72K	aa.aa	09:29:59
Neofidelity	1.442	1.480	1.343	-3,80%	163,01K	aa.aa	09:29:59
S&S Tech	29.550	31.150	28.150	-7,51%	233,62K	aa.aa	09:29:59
Hydro Lithium	219	238	198	-4,37%	2,25M	aa.aa	09:29:59
HNK Machine Tool	2.395	2.400	2.205	+0,42%	3,61K	aa.aa	09:29:59
Wemade Max	3.755	3.875	3.300	+1,62%	198,65K	aa.aa	09:29:59
Inhwa Precision	5.690	6.110	5.510	-6,87%	36,86K	aa.aa	09:29:59
Abov Semiconductor	5.730	5.910	5.500	-4,82%	138,43K	aa.aa	09:29:59
ENF Tech	35.700	37.000	34.650	-7,27%	119,8K	aa.aa	09:29:59
Kolon Life Science	12.550	12.870	12.000	-3,54%	110,33K	aa.aa	09:29:59
S&W	1.512	1.512	1.415	+0,67%	24,47K	aa.aa	09:29:59
DSM Corp	3.020	3.040	2.830	+1,17%	28,82K	aa.aa	09:29:59
Bugs	2.245	2.280	2.120	-2,18%	42,87K	aa.aa	09:29:59
DYPNF	6.400	6.620	6.260	-1,84%	38,12K	aa.aa	09:29:59
TK Chemical	1.816	1.839	1.765	-2,78%	360,89K	aa.aa	09:29:59
Corentec	4.780	4.840	4.630	-1,75%	22,32K	aa.aa	09:29:59
Wonik Materials	29.550	29.800	27.600	-6,64%	94,97K	aa.aa	09:29:59
KNW	6.190	6.510	6.170	-4,77%	35,54K	aa.aa	09:29:59
Edge Foundry	1.280	1.308	1.228	+1,75%	35,38K	aa.aa	09:29:59
DK-Lok	11.190	11.950	10.870	-10,55%	802,74K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	8.790	8.790	8.390	-0,34%	21,3K	aa.aa	09:29:59
Fine Technix	1.036	1.112	1.000	-6,83%	165,21K	aa.aa	09:29:59
Toptec	2.485	2.540	2.395	-2,36%	75,25K	aa.aa	09:29:59
Daeyang Electric	14.170	14.670	14.010	-5,85%	61,85K	aa.aa	09:29:59
Selvas AI	6.600	6.830	6.240	-4,76%	115,46K	aa.aa	09:29:59
Opticis	7.600	7.740	7.330	-1,68%	6,82K	aa.aa	09:29:59
SY Panel	2.135	2.540	2.115	0,00%	27,46M	aa.aa	09:29:59
DSK	3.285	3.300	2.980	-0,76%	48,22K	aa.aa	09:29:59
Dongil Metal	7.090	7.150	7.060	0,00%	560	aa.aa	09:29:59
WeMade Entertainment	14.130	14.590	12.970	+1,58%	163,93K	aa.aa	09:29:59
Welcron Kangwon	8.400	9.080	8.000	+9,95%	2,45M	aa.aa	09:29:59
Polaris Uno	1.134	1.147	1.074	+0,89%	124,9K	aa.aa	09:29:59
IONES	8.550	8.700	8.010	-7,37%	301,68K	aa.aa	09:29:59
Woori Net	6.740	6.930	6.400	-5,73%	153,16K	aa.aa	09:29:59
CU Medical Systems	1.869	1.871	1.793	-2,30%	18,33K	aa.aa	09:29:59
Interojo	13.110	13.800	13.000	-6,36%	56K	aa.aa	09:29:59
CNPlus	2.485	2.640	2.000	-4,61%	247,11K	aa.aa	09:29:59
Imagis	1.307	1.422	1.278	-5,56%	50,33K	aa.aa	09:29:59
Dgenx	3.020	3.220	2.905	+1,00%	66,55K	aa.aa	09:29:59
Humax	4.635	4.780	4.420	-2,93%	12,41K	aa.aa	09:29:59
StarFlex	2.490	2.495	2.305	-0,80%	5,14K	aa.aa	09:29:59
Alphachips	5.070	5.160	4.425	+0,80%	26,56K	aa.aa	09:29:59
Formetal	2.725	2.870	2.705	-7,94%	273,39K	aa.aa	09:29:59
Green LifeScience	1.941	1.970	1.880	-4,38%	79,55K	aa.aa	09:29:59
GnCenergy	35.300	37.550	28.000	+13,32%	1,37M	aa.aa	09:29:59
Daejung Chemicals & Metals	14.240	14.460	14.050	-1,79%	30,21K	aa.aa	09:29:59
Advanced Nano Products	63.800	69.200	63.000	-8,33%	225,91K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.314	1.365	1.281	-4,58%	212,4K	aa.aa	09:29:59
SD System	2.355	2.460	2.275	-4,85%	30,45K	aa.aa	09:29:59
Yest	18.400	19.470	17.960	-10,24%	600,91K	aa.aa	09:29:59
Seojin Automotive	1.358	1.390	1.320	-2,30%	11,08K	aa.aa	09:29:59
WiSoL	6.020	6.200	5.950	-4,14%	110,24K	aa.aa	09:29:59
MS Autotech	1.578	1.578	1.440	0,00%	267,08K	aa.aa	09:29:59
Genic	14.870	15.230	14.380	-4,74%	136,33K	aa.aa	09:29:59
Korea Fuel-Tech	4.605	4.725	4.490	-5,05%	59,34K	aa.aa	09:29:59
WeMade Play	5.490	5.520	5.000	+1,48%	20,93K	aa.aa	09:29:59
Alton Sports	1.597	1.602	1.459	-0,99%	33,55K	aa.aa	09:29:59
Nuon	1.396	1.417	1.350	+3,33%	8,66K	aa.aa	09:29:59
Anapass	9.530	9.900	9.280	-5,46%	27,14K	aa.aa	09:29:59
BGFEcomaterials	2.785	2.835	2.650	-2,62%	66,4K	aa.aa	09:29:59
Hwashin Precision	2.730	2.775	2.590	-2,50%	290,9K	aa.aa	09:29:59
HyVISION SYSTEM	8.360	8.690	8.170	-7,11%	88,18K	aa.aa	09:29:59
JNK Heaters	2.615	2.710	2.525	-3,15%	172,37K	aa.aa	09:29:59
PJ Metal	2.635	2.670	2.580	-1,50%	58,8K	aa.aa	09:29:59
GH Advanced Materials	1.703	1.820	1.691	-2,63%	13,64K	aa.aa	09:29:59
TPC	1.811	1.864	1.750	-0,60%	21,66K	aa.aa	09:29:59
Optus Pharmaceutical	5.880	5.880	5.510	+1,38%	31,15K	aa.aa	09:29:59
Secuve	4.245	4.300	4.050	-1,51%	14,73K	aa.aa	09:29:59
Dilli Illustrate	3.740	3.790	3.700	-1,32%	1,19K	aa.aa	09:29:59
TSE	162.000	175.100	154.000	-12,43%	124,67K	aa.aa	09:29:59
Rsupport	1.360	1.362	1.267	-0,22%	180,47K	aa.aa	09:29:59
EV Advanced Material	5.810	6.000	5.630	-5,99%	39,29K	aa.aa	09:29:59
Finetek	800	846	788	-5,44%	58,41K	aa.aa	09:29:59
E-Future	5.200	5.410	4.990	0,00%	3,34K	aa.aa	09:29:59
Harim	2.605	2.615	2.570	-0,95%	460,57K	aa.aa	09:29:59
People & Tech	23.900	25.100	23.250	-5,16%	144,42K	aa.aa	09:29:59
Next Eye	1.832	1.863	1.749	+2,52%	6,45K	aa.aa	09:29:59
JC Chemical Ltd	2.850	2.905	2.735	-3,72%	45,69K	aa.aa	09:29:59
Sinjin SM	1.219	1.243	1.206	+0,08%	9,59K	aa.aa	09:29:59
OE Solutions	19.670	20.150	18.420	-7,65%	212,52K	aa.aa	09:29:59
NRobotics	1.321	1.360	1.270	-6,38%	2M	aa.aa	09:29:59
Nibec	12.510	12.830	12.180	-5,58%	17,04K	aa.aa	09:29:59
KineMaster	1.700	1.712	1.646	-1,73%	14,21K	aa.aa	09:29:59
Daechang Steel	1.941	1.961	1.915	-1,02%	6,33K	aa.aa	09:29:59
Park Systems	188.300	197.900	184.100	-12,42%	71,92K	aa.aa	09:29:59
Viatron Technologies	8.570	8.900	8.320	-7,45%	234,37K	aa.aa	09:29:59
GC Med Science	2.800	2.900	2.680	-3,11%	285,5K	aa.aa	09:29:59
Intelligent Digital Integrated Security	13.180	13.500	13.000	+0,46%	4,52K	aa.aa	09:29:59
Youngwoo DSP	917	975	883	-0,97%	164,26K	aa.aa	09:29:59
Hugel	187.500	193.000	178.400	0,00%	100,84K	aa.aa	09:29:59
Cheryong Industrial	5.300	5.440	5.100	-5,86%	306,5K	aa.aa	09:29:59
Avatec	9.200	9.680	8.510	-3,06%	73,69K	aa.aa	09:29:59
Hironic	3.645	3.785	3.510	-3,83%	4,38K	aa.aa	09:29:59
Fasoo.Com	4.210	4.340	4.015	-8,28%	361,51K	aa.aa	09:29:59
KG Eco Tech Services	4.640	4.775	4.475	-2,83%	76,8K	aa.aa	09:29:59
Nable Communications	4.490	4.710	4.180	-2,29%	4,05K	aa.aa	09:29:59
Wooree E&L	3.040	3.070	2.900	-0,98%	21,71K	aa.aa	09:29:59
Solueta	9.300	9.350	8.670	+0,22%	15,75K	aa.aa	09:29:59
YMC	3.315	3.390	3.165	-2,50%	32,06K	aa.aa	09:29:59
EcoGlow	3.270	3.300	3.120	-2,39%	7,3K	aa.aa	09:29:59
Cymechs	15.270	16.190	14.980	-10,23%	146,72K	aa.aa	09:29:59
Corestem	1.587	1.634	1.525	-0,87%	76,59K	aa.aa	09:29:59
Hyundai Industrial	4.465	4.560	4.340	-2,51%	18,58K	aa.aa	09:29:59
LTC	25.450	28.700	24.750	-19,21%	783,61K	aa.aa	09:29:59
Ram Tech	2.100	2.210	2.010	-5,19%	27,87K	aa.aa	09:29:59
Lion Chemtech	1.932	1.932	1.887	+0,21%	31,75K	aa.aa	09:29:59
Agos	2.080	2.120	1.950	+0,73%	23,2K	aa.aa	09:29:59
Vessel	711	744	687	-4,05%	30,97K	aa.aa	09:29:59
Pavonine	2.135	2.155	2.090	0,00%	29,16K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	2.405	2.465	2.250	-4,94%	715,36K	aa.aa	09:29:59
Shin Hwa Contech	2.770	2.785	2.660	-0,54%	2,17K	aa.aa	09:29:59
HLB Genex	2.000	2.010	1.876	-1,96%	92,69K	aa.aa	09:29:59
Nano	2.025	2.050	1.852	-0,49%	130,53K	aa.aa	09:29:59
Forcs	1.409	1.458	1.388	-3,36%	27,45K	aa.aa	09:29:59
Seojeon Electric Machinery	3.665	3.795	3.405	+0,55%	56,16K	aa.aa	09:29:59
Hyungkuk F&B	1.001	1.027	972	-3,38%	66,86K	aa.aa	09:29:59
Namuga	13.890	14.340	13.020	-7,71%	138,63K	aa.aa	09:29:59
Ryukil C&S Ltd	1.683	1.715	1.625	+2,31%	127,66K	aa.aa	09:29:59
Tego Science	6.410	6.710	6.250	-4,47%	8,27K	aa.aa	09:29:59
Ksign	7.320	7.510	7.020	-4,19%	39,59K	aa.aa	09:29:59
Winhitech	1.856	1.865	1.700	+2,03%	27,03K	aa.aa	09:29:59
Oneul E M	2.875	3.570	2.390	+4,36%	226,21K	aa.aa	09:29:59
Spigen Korea	26.000	26.300	24.950	-1,14%	4,81K	aa.aa	09:29:59
Devsisters	11.510	11.760	10.750	+0,88%	115,54K	aa.aa	09:29:59
RootK	840	900	822	-4,11%	64,76K	aa.aa	09:29:59
CoAsia Optics	3.165	3.230	2.920	-2,16%	5,69K	aa.aa	09:29:59
Waps	863	926	768	-6,90%	163,31K	aa.aa	09:29:59
Kangdong C L	1.201	1.220	1.091	+2,13%	394,34K	aa.aa	09:29:59
KolmarBNH	7.200	7.400	6.920	-2,70%	53,72K	aa.aa	09:29:59
Telcon	1.903	2.030	1.862	-3,50%	15,62K	aa.aa	09:29:59
APact	7.450	7.920	7.100	-8,59%	777,47K	aa.aa	09:29:59
Dream Security	1.915	1.964	1.824	-4,49%	986,12K	aa.aa	09:29:59
Humasis	2.175	2.200	2.100	-1,81%	49,31K	aa.aa	09:29:59
Boditech Med	8.900	9.020	7.980	+5,70%	145,4K	aa.aa	09:29:59
Humedix	21.850	22.400	21.100	-2,67%	30,08K	aa.aa	09:29:59
ADTechnology	14.600	15.280	13.880	-6,41%	97,69K	aa.aa	09:29:59
BCworld Pharm	2.760	2.800	2.605	-1,95%	29,96K	aa.aa	09:29:59
Exem	5.470	5.570	5.300	-2,15%	43,26K	aa.aa	09:29:59
Nexus Co	1.561	1.579	1.477	+0,45%	133,51K	aa.aa	09:29:59
Jungdawn	2.170	2.180	2.090	-1,36%	81,17K	aa.aa	09:29:59
Jiransecurity	2.655	2.705	2.610	-0,19%	15,44K	aa.aa	09:29:59
Neooto	7.600	7.690	7.000	-4,76%	133,67K	aa.aa	09:29:59
Thumbage	494	546	446	+2,70%	223,8K	aa.aa	09:29:59
Photon Co	2.150	2.245	1.970	+3,37%	64,89K	aa.aa	09:29:59
Duk San Neolux	20.400	21.100	18.820	-9,33%	358,93K	aa.aa	09:29:59
Classys Inc	25.850	26.650	24.100	-0,77%	244,59K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.250	8.800	8.090	-9,24%	613,11K	aa.aa	09:29:59
Caregen	28.150	29.100	25.850	-0,88%	131,57K	aa.aa	09:29:59
i3system	53.900	55.900	49.000	-2,88%	54,74K	aa.aa	09:29:59
Pharma Reaserch Products	234.500	242.500	208.500	+4,22%	182,74K	aa.aa	09:29:59
DR Tech	3.030	3.120	2.880	-3,35%	49,28K	aa.aa	09:29:59
Golfzon	34.250	34.900	33.550	-2,14%	10,99K	aa.aa	09:29:59
SolDefense	1.102	1.164	1.001	-5,57%	132,76K	aa.aa	09:29:59
RoboRobo	2.990	3.100	2.525	-4,78%	55,7K	aa.aa	09:29:59
Woory Industrial	5.640	5.750	5.480	-2,08%	9,98K	aa.aa	09:29:59
Inno Instrument	1.859	1.956	1.731	-4,96%	133,36K	aa.aa	09:29:59
Genesem	6.190	6.650	6.000	-10,55%	209,81K	aa.aa	09:29:59
Russell	1.152	1.230	1.119	-6,49%	114,52K	aa.aa	09:29:59
Kang Stem Biotech	1.815	1.849	1.691	+0,61%	333,75K	aa.aa	09:29:59
Wonik PNE	1.865	1.900	1.801	-2,86%	191,53K	aa.aa	09:29:59
Milae Bioresources	1.647	1.688	1.590	-2,54%	30,98K	aa.aa	09:29:59
RFHIC	37.200	39.050	34.400	-7,23%	325,82K	aa.aa	09:29:59
Tiger Elec	81.600	84.500	75.200	-7,38%	91,49K	aa.aa	09:29:59
Chemtros	3.585	3.730	3.500	-6,64%	139,53K	aa.aa	09:29:59
Hize Aero	1.927	1.940	1.860	-1,18%	14,29K	aa.aa	09:29:59
KD Chem	9.000	9.130	8.960	-1,32%	1,07K	aa.aa	09:29:59
Cosmax NBT	4.015	4.050	3.860	-3,72%	230,3K	aa.aa	09:29:59
SFA Nexel	6.570	6.940	6.420	-6,28%	643,08K	aa.aa	09:29:59
Pangen Biotech	3.890	4.005	3.515	-2,87%	12,53K	aa.aa	09:29:59
Cenotec	866	928	860	-6,78%	172,93K	aa.aa	09:29:59
Simmtech	93.500	98.100	87.400	-7,33%	1,36M	aa.aa	09:29:59
Mcnulty Korea	1.936	1.937	1.742	+5,22%	53,24K	aa.aa	09:29:59
CODI M	2.120	2.235	1.813	-6,19%	113,09K	aa.aa	09:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	09:29:59
Nexon Games	9.760	10.100	9.190	+1,46%	317,86K	aa.aa	09:29:59
Bonne	3.295	3.470	3.250	-7,83%	80,91K	aa.aa	09:29:59
N2Tech Co Ltd	1.046	1.128	1.039	-7,27%	72,83K	aa.aa	09:29:59
Tongyang Pile	2.480	2.480	2.210	+1,43%	119,3K	aa.aa	09:29:59
Atec T&	7.340	7.540	6.820	+4,86%	29,04K	aa.aa	09:29:59
BoKwang Industry	2.115	2.185	2.060	-5,79%	177,69K	aa.aa	09:29:59
Fashion Platform	2.905	2.915	2.765	-0,51%	11,66K	aa.aa	09:29:59
HFR Inc	9.270	9.420	8.650	-4,14%	154,25K	aa.aa	09:29:59
Rayence	7.430	7.480	7.200	-2,88%	19,19K	aa.aa	09:29:59
Suprema	50.900	52.000	47.000	+1,19%	69,22K	aa.aa	09:29:59
YC Corp	9.440	9.970	9.150	-10,94%	1,01M	aa.aa	09:29:59
Wonik IPS	66.700	69.500	64.100	-8,38%	984,07K	aa.aa	09:29:59
Woorison F&G	1.441	1.444	1.409	-2,04%	114,22K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	2.210	2.255	2.055	-2,64%	187,83K	aa.aa	09:29:59
Huons Global	18.800	19.400	18.460	-6,00%	28,68K	aa.aa	09:29:59
ST Pharm	72.600	74.500	69.100	-2,42%	126,28K	aa.aa	09:29:59
Huons	16.080	16.880	15.720	-4,74%	32,66K	aa.aa	09:29:59
Unitekno Co	2.570	2.615	2.430	-3,20%	149,15K	aa.aa	09:29:59
YeSUN Tech	842	966	820	-4,10%	132,77K	aa.aa	09:29:59
FSN	1.139	1.190	1.120	-4,21%	87,46K	aa.aa	09:29:59
Woori Tech	7.730	7.990	7.210	-4,69%	2,43M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	7.700	7.790	7.280	-1,16%	4,98K	aa.aa	09:29:59
MSDI	3.340	3.420	3.200	-4,02%	166,8K	aa.aa	09:29:59
RN2 Tech	1.913	1.916	1.801	-0,26%	89,6K	aa.aa	09:29:59
Piolink	8.720	9.140	8.450	-3,00%	51,54K	aa.aa	09:29:59
Linked	1.623	1.720	1.602	-6,94%	13,05K	aa.aa	09:29:59
Me 2 On	2.530	2.540	2.370	-1,94%	247,84K	aa.aa	09:29:59
Selvas Healthcare	2.150	2.570	2.140	-13,13%	2,34M	aa.aa	09:29:59
Neptune Co	2.160	2.200	2.050	+0,70%	46,18K	aa.aa	09:29:59
PNC Tech	2.840	2.860	2.670	-0,53%	10,6K	aa.aa	09:29:59
Ndfos	1.320	1.356	1.284	-2,65%	29,84K	aa.aa	09:29:59
Intellian Tech	43.700	45.000	41.400	-5,51%	95,06K	aa.aa	09:29:59
Aligned Genetics	2.650	2.650	2.455	0,00%	6,03K	aa.aa	09:29:59
HL Science	5.750	5.920	5.660	-2,54%	742	aa.aa	09:29:59
Cosmecca Korea	101.400	103.800	91.500	+4,43%	185,09K	aa.aa	09:29:59
Sewha P&C	2.415	2.480	2.200	+1,05%	23,41K	aa.aa	09:29:59
Clio Cosmetics	10.770	10.940	10.510	-3,15%	47,48K	aa.aa	09:29:59
New Power Plasma	10.930	11.410	9.950	-3,45%	2M	aa.aa	09:29:59
L&K Biomed	4.830	5.080	4.810	-6,76%	138,72K	aa.aa	09:29:59
Polaris AI Handy	1.345	1.370	1.296	-0,44%	22,43K	aa.aa	09:29:59
HLB Pep	3.400	3.550	3.340	-7,10%	4,22K	aa.aa	09:29:59
Futurechem	6.120	6.470	6.040	-7,27%	73,95K	aa.aa	09:29:59
TEMC CNS	5.380	5.580	5.170	-3,93%	12,38K	aa.aa	09:29:59
Xavis	3.765	3.830	3.550	-1,70%	18,73K	aa.aa	09:29:59
Protec Mems Tech	2.405	2.580	2.300	-7,68%	132,46K	aa.aa	09:29:59
BNC Korea Co Ltd	2.185	2.250	2.105	-3,96%	379,61K	aa.aa	09:29:59
Eubiologics	7.930	8.050	7.650	-2,58%	61,52K	aa.aa	09:29:59
Sinsin Pharm	3.780	3.805	3.640	-2,58%	26,12K	aa.aa	09:29:59
FNS Tech	10.080	10.700	9.940	-12,12%	120,96K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	28.350	30.000	24.000	+4,23%	1,62M	aa.aa	09:29:59
KoMiCo	16.530	17.640	16.330	-11,60%	394,81K	aa.aa	09:29:59
UST	1.436	1.489	1.400	-3,75%	8,99K	aa.aa	09:29:59
Ubiquoss	9.690	9.700	9.050	-0,82%	39,38K	aa.aa	09:29:59
ELP	2.345	2.370	2.202	-2,90%	75,85K	aa.aa	09:29:59
Sun Bio Inc	4.980	5.070	4.905	-2,73%	5,62K	aa.aa	09:29:59
U Bion	4.845	5.010	4.845	-3,29%	2,19K	aa.aa	09:29:59
Eco Dream	9.950	10.140	8.630	+6,19%	449,05K	aa.aa	09:29:59
HanJung Natural	42.550	44.250	40.800	-10,61%	220,83K	aa.aa	09:29:59
Vinatech	76.600	79.700	66.100	-1,67%	293,81K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.930	4.030	3.505	+6,79%	319,46K	aa.aa	09:29:59
XIIlab	6.930	7.180	6.680	-5,20%	119,16K	aa.aa	09:29:59
Digicap	2.410	2.440	2.300	+1,26%	20,86K	aa.aa	09:29:59
Linkgenesis	2.450	2.505	2.350	-2,78%	34,3K	aa.aa	09:29:59
BTB Korea	2.875	2.965	2.610	+6,48%	23,67K	aa.aa	09:29:59
Genolution	1.709	1.749	1.599	+1,18%	29,58K	aa.aa	09:29:59
Osteonic	3.850	3.985	3.780	-4,47%	112,96K	aa.aa	09:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	09:29:59
Raontec	10.650	11.050	9.510	-6,50%	643,34K	aa.aa	09:29:59
ITCenPNS	1.941	1.947	1.723	-0,15%	59,8K	aa.aa	09:29:59
Sewon	2.235	2.280	2.025	+1,36%	34,19K	aa.aa	09:29:59
SugenTech	3.815	3.925	3.700	-3,78%	138,49K	aa.aa	09:29:59
Keeps BioPharma	4.495	4.760	4.360	-5,86%	46,15K	aa.aa	09:29:59
Advanced Process	14.610	15.150	14.390	-6,94%	162,42K	aa.aa	09:29:59
Point Engineering	3.755	3.835	3.750	-3,10%	7,69K	aa.aa	09:29:59
Philoptics	23.100	24.700	22.050	-5,91%	154,08K	aa.aa	09:29:59
Samyang Optics	3.320	3.360	3.125	-5,68%	91,18K	aa.aa	09:29:59
Elensys	4.490	4.600	4.110	-3,65%	220,48K	aa.aa	09:29:59
Maeil Dairies Co	33.550	34.050	33.050	-1,18%	4,98K	aa.aa	09:29:59
NainTech	2.010	2.110	1.976	-5,63%	548,91K	aa.aa	09:29:59
Dentis	2.480	2.505	2.335	-1,00%	27,2K	aa.aa	09:29:59
V One Tech	3.290	3.290	3.000	-1,35%	30,43K	aa.aa	09:29:59
Outin Futures	872	882	838	-1,47%	18,62K	aa.aa	09:29:59
INNOX Materials	14.680	15.250	14.110	-5,59%	170,47K	aa.aa	09:29:59
Hims	1.730	1.822	1.660	-5,72%	38,07K	aa.aa	09:29:59
D&C Media	5.780	6.010	5.600	-3,83%	11,8K	aa.aa	09:29:59
Genians	22.900	23.550	20.600	-3,38%	633,41K	aa.aa	09:29:59
Motrex	5.050	5.180	4.900	-4,36%	33,59K	aa.aa	09:29:59
RS Automation	7.190	7.350	6.820	-4,77%	46,03K	aa.aa	09:29:59
Caelum	1.012	1.023	968	-0,98%	4,38K	aa.aa	09:29:59
Derkwoo Electronics	3.155	3.285	3.065	-5,96%	106,94K	aa.aa	09:29:59
PearlAbyss	33.200	33.500	30.150	+3,43%	273,22K	aa.aa	09:29:59
AbClon Inc	16.310	17.210	16.230	-11,02%	219,28K	aa.aa	09:29:59
mPlus Corp	8.050	8.330	7.540	-2,78%	104,49K	aa.aa	09:29:59
SUNIC SYSTEM	63.000	64.700	58.700	-5,12%	49,61K	aa.aa	09:29:59
Shin Heung Energy	5.240	5.530	5.150	-10,43%	598,14K	aa.aa	09:29:59
UTI Inc	1.830	1.950	1.740	-7,58%	184,43K	aa.aa	09:29:59
HuM C	2.820	2.825	2.740	-0,18%	424	aa.aa	09:29:59
Insan	4.695	4.810	4.565	-1,98%	4,64K	aa.aa	09:29:59
YAS Co	7.620	7.770	7.150	-2,93%	56,03K	aa.aa	09:29:59
Sangshin Electronics	2.730	2.745	2.620	+1,87%	74,19K	aa.aa	09:29:59
Younghwa Tech	4.930	5.010	4.900	-4,64%	45,19K	aa.aa	09:29:59
TSI Co Ltd	2.960	3.025	2.875	-4,82%	44,23K	aa.aa	09:29:59
MediaZen	3.975	4.000	3.670	+2,45%	2,36K	aa.aa	09:29:59
Cherrybro	1.468	1.511	1.410	-3,10%	16,62K	aa.aa	09:29:59
Mecaro	28.750	29.000	26.350	-2,21%	14,08K	aa.aa	09:29:59
CTKsmetics	1.950	1.950	1.828	0,00%	7,59K	aa.aa	09:29:59
Lake Materials	9.660	10.080	9.570	-8,35%	560,49K	aa.aa	09:29:59
Device ENG	8.680	9.070	8.300	-8,05%	136,83K	aa.aa	09:29:59
SG Co	1.042	1.055	942	+2,26%	1,58M	aa.aa	09:29:59
C&G Hi Tech	10.460	10.850	10.210	-7,27%	31,62K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	36.700	38.700	35.750	-9,94%	144,36K	aa.aa	09:29:59
Union Community	2.450	2.460	2.360	-2,39%	8,62K	aa.aa	09:29:59
YMT	6.030	6.100	5.780	-6,66%	131,85K	aa.aa	09:29:59
SoftCamp	6.320	6.340	6.000	+0,16%	23,74K	aa.aa	09:29:59
Barrel	2.875	2.925	2.830	-0,69%	944	aa.aa	09:29:59
Korea Arlico Pharm	1.782	1.818	1.710	-1,98%	27,93K	aa.aa	09:29:59
DongKoo Bio Pharma	3.330	3.370	3.210	-1,04%	80,83K	aa.aa	09:29:59
WISE iTech	2.510	2.610	2.315	-3,83%	8,15K	aa.aa	09:29:59
Neosem	11.800	12.720	11.420	-13,49%	1,78M	aa.aa	09:29:59
GENORAY	2.785	2.900	2.785	-3,97%	23,47K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	2.455	2.560	2.375	-6,83%	337,13K	aa.aa	09:29:59
Icure Pharma	1.319	1.377	1.301	-3,30%	96,85K	aa.aa	09:29:59
Atlas Link	3.095	3.120	2.660	-4,77%	4,77K	aa.aa	09:29:59
Gritee	1.620	1.694	1.610	-4,03%	45,22K	aa.aa	09:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	09:29:59
Hunesion	2.290	2.330	2.165	-0,22%	13,13K	aa.aa	09:29:59
SSR	2.850	2.880	2.455	-2,56%	13,02K	aa.aa	09:29:59
Digital Imaging Technology	11.100	11.590	10.830	-9,02%	117,31K	aa.aa	09:29:59
Bio Solution	4.650	4.835	4.420	-3,83%	46,76K	aa.aa	09:29:59
VM Inc	30.150	31.100	28.150	-8,91%	941,23K	aa.aa	09:29:59
Actro	8.490	8.860	7.930	-3,85%	25,98K	aa.aa	09:29:59
Zinitix	763	879	699	-6,03%	32,04K	aa.aa	09:29:59
Creas F&C	2.775	2.775	2.680	-0,54%	4,87K	aa.aa	09:29:59
People Tech MS	1.600	1.600	1.577	-1,23%	7,59K	aa.aa	09:29:59
S-Fuelcell	2.940	3.035	2.855	-2,16%	13,93K	aa.aa	09:29:59
ROBOTIS	222.000	232.500	195.000	+1,37%	262,47K	aa.aa	09:29:59
Optipharm	4.340	4.640	4.095	+0,12%	11,45K	aa.aa	09:29:59
GIS	1.312	1.361	1.264	-5,13%	179K	aa.aa	09:29:59
ezCaretech	6.000	6.190	5.660	-2,60%	15,61K	aa.aa	09:29:59
Amogreentech	4.770	4.960	4.615	-5,54%	117,85K	aa.aa	09:29:59
EcoPro BM	83.100	88.000	80.400	-7,36%	668,73K	aa.aa	09:29:59
TS Trillion	818	844	743	+0,49%	303,07K	aa.aa	09:29:59
Huyndai Movex	15.410	15.970	14.350	-3,57%	620,5K	aa.aa	09:29:59
Dawon Nexview	9.670	10.020	8.800	-3,49%	84,89K	aa.aa	09:29:59
Pro2000	1.112	1.160	1.080	-7,18%	102,2K	aa.aa	09:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	09:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	09:29:59
Duksan Techopia	8.820	9.280	8.500	-4,65%	82,26K	aa.aa	09:29:59
KBG Corp	2.250	2.360	2.200	-4,86%	6,87K	aa.aa	09:29:59
XPerix	2.100	2.175	2.000	-4,11%	207,24K	aa.aa	09:29:59
Se Gyung Hi Tech	2.880	2.970	2.820	-4,48%	62,86K	aa.aa	09:29:59
Mercury	3.385	3.530	3.200	-5,84%	251,86K	aa.aa	09:29:59
Jeonjin Bio	2.050	2.110	2.010	+1,23%	4,78K	aa.aa	09:29:59
T Robotics	10.790	11.200	9.820	+0,56%	70,08K	aa.aa	09:29:59
Ecocab	796	796	578	+29,85%	10,9M	aa.aa	09:29:59
M I Tech	3.780	3.900	3.725	-5,85%	67,56K	aa.aa	09:29:59
Novarex	8.590	8.700	8.410	-3,37%	82,97K	aa.aa	09:29:59
Bifido	2.375	2.380	2.220	+0,21%	12,4K	aa.aa	09:29:59
T&R Biofab	1.723	1.888	1.700	-2,77%	721,18K	aa.aa	09:29:59
SCL Science	2.010	2.055	1.910	-2,43%	123,56K	aa.aa	09:29:59
Pumtech Korea	70.300	72.200	65.300	+2,03%	137,44K	aa.aa	09:29:59
Dk D	2.750	2.760	2.695	-1,08%	55,46K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	4.870	4.910	4.775	-1,12%	33,92K	aa.aa	09:29:59
NewTree	3.620	3.735	3.550	-0,82%	3,65K	aa.aa	09:29:59
Chunbo	29.250	30.400	28.250	-3,62%	40,94K	aa.aa	09:29:59
CowinTech	8.220	8.500	7.960	-3,97%	33,7K	aa.aa	09:29:59
Novatec	10.150	10.450	10.040	-5,49%	36,74K	aa.aa	09:29:59
DH Autolead	1.929	1.930	1.847	-0,05%	7,02K	aa.aa	09:29:59
DK Tech	20.650	20.800	17.920	-3,73%	415,05K	aa.aa	09:29:59
L&C Bio	23.750	24.450	22.850	-3,46%	282,56K	aa.aa	09:29:59
Dynamic Solution	1.200	1.202	1.050	+5,91%	362,49K	aa.aa	09:29:59
Daebo Magnetic	4.320	4.440	4.200	-2,59%	7,73K	aa.aa	09:29:59
ABL Bio	36.050	37.500	35.000	-8,73%	469,99K	aa.aa	09:29:59
Innometry	4.780	4.955	4.560	-5,53%	43,27K	aa.aa	09:29:59
Il Science Co	4.350	4.450	3.975	-4,40%	364,33K	aa.aa	09:29:59
Wonbiogen	5.390	5.400	5.250	-0,19%	4,26K	aa.aa	09:29:59
Kukjeon Pharmaceutical	1.975	2.040	1.851	-3,19%	253,37K	aa.aa	09:29:59
B2En	1.005	1.027	974	-2,33%	311,13K	aa.aa	09:29:59
DYC	1.288	1.325	1.251	-4,59%	130,12K	aa.aa	09:29:59
AFW	37	40	33	0,00%	0	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	6.240	6.400	5.870	-0,79%	120,5K	aa.aa	09:29:59
PSK	77.900	82.800	75.000	-12,77%	535,69K	aa.aa	09:29:59
Taesung	44.400	46.900	39.650	+0,34%	437,86K	aa.aa	09:29:59
Ray	4.030	4.195	3.870	-2,30%	80,79K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	2.500	2.500	2.205	+0,40%	25,6K	aa.aa	09:29:59
SP Systems	3.160	3.325	2.925	-5,67%	64,28K	aa.aa	09:29:59
Maniker	2.020	2.025	1.920	+2,38%	68,61K	aa.aa	09:29:59
Neo Cremar	1.970	1.985	1.901	-1,05%	7,54K	aa.aa	09:29:59
Handok Clean Tech	4.755	4.780	4.600	-0,94%	2,21K	aa.aa	09:29:59
Ranix Inc	1.190	1.198	1.114	-2,14%	34,67K	aa.aa	09:29:59
HanWool Semiconductor	6.700	7.040	6.560	-8,22%	45,18K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.999	2.015	1.902	-2,49%	27,01K	aa.aa	09:29:59
Nousbo	4.250	4.285	3.630	+6,78%	20,04K	aa.aa	09:29:59
GC Wellbeing	9.160	9.590	9.100	-8,22%	190,19K	aa.aa	09:29:59
LaonPeople	2.475	2.490	2.335	-1,98%	34,38K	aa.aa	09:29:59
Aton	4.245	4.405	3.995	-6,70%	333,22K	aa.aa	09:29:59
Pharmsville	3.390	3.475	3.300	-2,31%	2,8K	aa.aa	09:29:59
Envioneer	4.075	4.310	3.990	-5,45%	15,72K	aa.aa	09:29:59
Knj	19.000	19.900	18.010	-9,74%	95K	aa.aa	09:29:59
Valofe	2.020	2.020	1.898	+1,20%	133,02K	aa.aa	09:29:59
Thira Utech	3.430	3.490	3.150	-3,79%	119,31K	aa.aa	09:29:59
Innotena	5.670	5.720	5.350	+0,89%	9,65K	aa.aa	09:29:59
Il Seung	2.760	2.900	2.720	-5,15%	102,21K	aa.aa	09:29:59
Itm Semiconductor	4.715	4.985	4.605	-5,89%	58,22K	aa.aa	09:29:59
Raphas	7.130	7.380	6.630	+2,15%	11,99K	aa.aa	09:29:59
Jetema	5.830	6.000	5.600	-1,35%	146,13K	aa.aa	09:29:59
Wooyang	1.305	1.319	1.200	-2,76%	35,64K	aa.aa	09:29:59
Sj Group	1.874	1.879	1.700	-0,53%	43,08K	aa.aa	09:29:59
Cs Bearing	4.275	4.530	3.625	+0,71%	247,72K	aa.aa	09:29:59
Wavus	2.900	2.945	2.655	-0,68%	23,26K	aa.aa	09:29:59
Remed	2.370	2.550	2.370	-6,32%	125,58K	aa.aa	09:29:59
Jlk Inspection	4.000	4.195	3.885	-4,88%	147,91K	aa.aa	09:29:59
Syntekabio	1.048	1.048	895	+8,49%	141,65K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	3.495	3.550	3.290	-3,19%	351,82K	aa.aa	09:29:59
DavoLink	371	412	362	-8,62%	419,76K	aa.aa	09:29:59
RF Materials	22.350	22.850	20.550	-7,07%	827,35K	aa.aa	09:29:59
Serim B G	2.260	2.320	2.100	-0,22%	15,72K	aa.aa	09:29:59
Korea Advanced Materials	1.901	1.908	1.750	-2,71%	338,91K	aa.aa	09:29:59
Sunam	2.285	2.365	2.220	-3,59%	282,74K	aa.aa	09:29:59
Jntc	15.770	17.260	13.660	+2,40%	1,71M	aa.aa	09:29:59
Kencoa Aerospace	8.190	8.400	7.360	-3,99%	180,21K	aa.aa	09:29:59
Lemon	2.160	2.225	2.100	-3,57%	5,88K	aa.aa	09:29:59
Seoul Viosys	6.080	6.550	5.650	-7,60%	220,79K	aa.aa	09:29:59
Cap Co	1.879	1.890	1.835	-2,14%	69,79K	aa.aa	09:29:59
Innogene	1.251	1.297	1.213	-3,62%	9,08K	aa.aa	09:29:59
Hurum	2.210	2.220	2.030	+5,49%	14,82K	aa.aa	09:29:59
Poongjeon Pharmacy	2.135	2.270	2.075	-4,90%	19,55K	aa.aa	09:29:59
Nexa Dynamics	4.955	5.080	4.525	-3,41%	150,68K	aa.aa	09:29:59
HB Solution	1.238	1.282	1.195	-5,35%	508,21K	aa.aa	09:29:59
Withus Pharma	6.540	6.600	6.000	+2,83%	125,29K	aa.aa	09:29:59
Shindo Eng	1.329	1.370	1.225	-3,63%	9,22K	aa.aa	09:29:59
Apro	2.595	2.820	2.560	-5,12%	62,63K	aa.aa	09:29:59
Saltlux	10.480	10.830	9.760	-4,73%	47,56K	aa.aa	09:29:59
The Nature	5.890	6.010	5.610	-3,76%	27,56K	aa.aa	09:29:59
Pentastone Electronics	5.780	6.180	5.700	-12,69%	1,12M	aa.aa	09:29:59
MX On Corp	3.320	3.420	3.290	-6,35%	15,48K	aa.aa	09:29:59
Younglimwon Softlab	3.805	3.820	3.675	-1,04%	13,55K	aa.aa	09:29:59
Korea Pharm	7.770	7.970	7.400	-0,13%	24,47K	aa.aa	09:29:59
Idp	4.590	5.050	4.515	-2,34%	1,55K	aa.aa	09:29:59
Celemics	8.170	8.240	7.400	-0,85%	32,97K	aa.aa	09:29:59
Soulbrain	244.500	255.500	237.000	-8,08%	46,28K	aa.aa	09:29:59
Kakao Games	12.340	12.580	11.830	-2,76%	639,11K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	10.620	11.100	10.140	-10,00%	96,74K	aa.aa	09:29:59
Pims	759	789	705	0,00%	0	aa.aa	09:29:59
Best Bristle	5.650	5.660	5.410	-0,18%	7,44K	aa.aa	09:29:59
K Ensol	6.700	6.970	6.310	-4,83%	45,73K	aa.aa	09:29:59
Nextin	22.250	23.400	20.550	-3,26%	77,77K	aa.aa	09:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.430	1.438	1.200	-0,76%	26,14K	aa.aa	09:29:59
Withtech	7.560	7.900	7.470	-6,55%	17,82K	aa.aa	09:29:59
Senko	1.699	1.699	1.606	-1,79%	68,64K	aa.aa	09:29:59
AriBio Holdings	3.805	4.345	3.500	+1,87%	5,06M	aa.aa	09:29:59
T And L	23.400	23.750	22.300	-2,50%	46,38K	aa.aa	09:29:59
Cheil Electric	5.530	5.850	5.370	-10,81%	743,11K	aa.aa	09:29:59
Hana Tech	10.160	10.650	9.960	-6,79%	50,41K	aa.aa	09:29:59
Easy Bio	4.955	5.140	4.950	-6,16%	96,31K	aa.aa	09:29:59
Point Mobile	2.115	2.140	2.055	-1,17%	9,03K	aa.aa	09:29:59
Abko	844	870	832	-2,99%	89,65K	aa.aa	09:29:59
Nfc	6.500	6.710	5.740	+2,69%	312,64K	aa.aa	09:29:59
Quanta Matrix	1.883	1.999	1.700	-1,05%	29,79K	aa.aa	09:29:59
Tlb	26.500	27.500	25.000	-11,67%	945,96K	aa.aa	09:29:59
Enbio	1.940	1.976	1.870	+1,04%	4,59K	aa.aa	09:29:59
Blitzway	2.940	2.950	2.575	+3,52%	27,93K	aa.aa	09:29:59
Genome	3.145	3.425	3.085	-10,53%	446,48K	aa.aa	09:29:59
Sukgyung	26.250	26.500	25.500	-4,55%	6,79K	aa.aa	09:29:59
Precision Biosensor	1.410	1.433	1.150	+1,22%	11,66K	aa.aa	09:29:59
Alchera	1.191	1.200	1.145	-3,48%	145,19K	aa.aa	09:29:59
HiDeep	1.244	1.380	1.214	-2,96%	110,53K	aa.aa	09:29:59
FiberPro	8.130	8.600	7.830	-7,61%	147,44K	aa.aa	09:29:59
Sunjin Beauty Science Co	5.680	5.780	5.520	-1,73%	14,78K	aa.aa	09:29:59
Finger	10.100	10.700	9.960	-10,30%	57,7K	aa.aa	09:29:59
CNTus Sungjin Co	1.312	1.364	1.276	-1,43%	34,42K	aa.aa	09:29:59
Mobirix	4.245	4.255	4.030	0,00%	64,23K	aa.aa	09:29:59
Rainbow Robotics	321.000	337.000	300.500	-4,04%	112,32K	aa.aa	09:29:59
Artist United	3.240	3.315	2.860	+6,58%	100,7K	aa.aa	09:29:59
IQuest Co	2.720	2.725	2.635	-1,63%	16,57K	aa.aa	09:29:59
P H Tech Co	2.930	2.930	2.750	+0,17%	26,32K	aa.aa	09:29:59
Aurostechnology	7.560	7.780	7.250	-9,13%	101,13K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.640	2.765	2.370	0,00%	180,09K	aa.aa	09:29:59
Vuno	5.830	6.080	5.330	-3,95%	115,32K	aa.aa	09:29:59
Nanocms Co	4.425	4.500	4.100	+2,08%	22,92K	aa.aa	09:29:59
Prestige Biologics Co	1.197	1.198	1.085	+3,19%	302,48K	aa.aa	09:29:59
CyberOne Co	2.155	2.185	1.945	-2,49%	39,56K	aa.aa	09:29:59
Biodyne Co	5.560	5.600	5.160	-2,80%	36,32K	aa.aa	09:29:59
Sphere	14.410	15.000	13.480	-6,18%	742,42K	aa.aa	09:29:59
Genohco	8.500	9.030	8.300	-7,41%	31,54K	aa.aa	09:29:59
Nsys Co	3.920	3.980	3.860	-5,20%	9,07K	aa.aa	09:29:59
Haisung TPC Co	3.835	3.850	3.510	-1,41%	23,28K	aa.aa	09:29:59
Coocon	20.600	21.200	19.360	-9,45%	89,27K	aa.aa	09:29:59
H Pio Co	1.909	1.930	1.855	-0,62%	54,29K	aa.aa	09:29:59
C C International	20.000	20.500	19.320	-1,72%	35,25K	aa.aa	09:29:59
SemCNS Co	11.350	11.930	10.300	-6,04%	1,25M	aa.aa	09:29:59
Samyoung S C Co	3.920	3.935	3.700	-0,38%	6,68K	aa.aa	09:29:59
Jeju Beer Co	1.100	1.297	1.071	-8,41%	835,97K	aa.aa	09:29:59
GeneSystem Co	3.935	3.940	3.620	-0,88%	5,85K	aa.aa	09:29:59
InnoDep	2.930	2.965	2.665	-0,34%	9,35K	aa.aa	09:29:59
Amosense Co	5.050	5.330	4.570	-0,98%	178,91K	aa.aa	09:29:59
Ecopro HN Co	23.350	24.950	23.350	-9,85%	372,95K	aa.aa	09:29:59
BitMax	1.883	1.980	1.404	-5,33%	10,1K	aa.aa	09:29:59
EveryBot	12.040	12.420	11.100	-3,14%	39,28K	aa.aa	09:29:59
HK Inno.N	35.700	36.250	34.550	-2,59%	116,45K	aa.aa	09:29:59
Wanted Lab	2.715	2.775	2.535	-2,51%	2,44K	aa.aa	09:29:59
Plateer Co	3.185	3.280	2.990	-3,48%	2,43K	aa.aa	09:29:59
Emro	12.390	12.820	11.500	-2,82%	26,95K	aa.aa	09:29:59
DeepNoid	1.600	1.651	1.498	-3,50%	70,77K	aa.aa	09:29:59
BrainzCompany Co	3.190	3.600	3.020	+1,27%	6,64K	aa.aa	09:29:59
ViGenCell	4.370	4.465	4.105	-3,21%	104,85K	aa.aa	09:29:59
LiComm	3.265	3.330	3.080	-6,45%	319,69K	aa.aa	09:29:59
YM Tech	4.800	4.800	4.615	-2,64%	18,7K	aa.aa	09:29:59
BioPlus	2.935	3.045	2.915	-5,63%	155,26K	aa.aa	09:29:59
From Bio	1.432	1.495	1.220	+0,14%	37,18K	aa.aa	09:29:59
S D	53.100	55.400	50.000	0,00%	27,37K	aa.aa	09:29:59
Asflow	23.800	25.950	23.250	-8,29%	142,61K	aa.aa	09:29:59
OneJoon	4.050	4.070	3.720	-4,93%	82,69K	aa.aa	09:29:59
TomatoSystem	3.110	3.225	2.900	-7,44%	589,99K	aa.aa	09:29:59
Kornic Automation	867	900	825	-3,67%	92,33K	aa.aa	09:29:59
Cu Tech	2.590	2.640	2.485	+2,37%	1,69K	aa.aa	09:29:59
GI Tech	1.345	1.385	1.310	-5,75%	61,04K	aa.aa	09:29:59
IFamilySC	10.140	10.250	9.830	-0,39%	115,99K	aa.aa	09:29:59
GNBS Engineering	4.835	5.070	4.695	-5,20%	718,89K	aa.aa	09:29:59
EnChem	15.200	16.120	14.820	-5,59%	179,11K	aa.aa	09:29:59
Picogram	1.009	1.064	996	-5,61%	49,58K	aa.aa	09:29:59
Protia	3.185	3.295	3.025	-4,64%	81,15K	aa.aa	09:29:59
Dear U	19.320	19.780	17.710	+1,90%	113K	aa.aa	09:29:59
SKAI Worldwide	1.310	1.364	1.251	-7,75%	904,48K	aa.aa	09:29:59
GO Element	5.640	5.960	5.400	-6,47%	77,95K	aa.aa	09:29:59
ITEyes	2.705	2.870	2.610	-5,75%	2,94K	aa.aa	09:29:59
Twim	3.375	3.500	3.130	-4,12%	6,1K	aa.aa	09:29:59
Maum AI	7.660	7.910	7.360	-5,20%	20,71K	aa.aa	09:29:59
ADBiotech	1.346	1.366	1.162	+0,22%	239,95K	aa.aa	09:29:59
EGtronics	2.110	2.220	1.934	-0,71%	23,12K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	3.125	3.200	3.000	+0,48%	15,14K	aa.aa	09:29:59
Narae NanoTech	6.360	6.370	5.820	-0,16%	5,69K	aa.aa	09:29:59
BioFD C	8.550	8.730	8.090	-3,82%	21,46K	aa.aa	09:29:59
Furonteer	4.100	4.250	3.975	-6,82%	50,38K	aa.aa	09:29:59
VC	2.405	2.510	2.355	-3,41%	2,95K	aa.aa	09:29:59
Poongwon Precision	2.430	2.465	2.195	-2,02%	223,97K	aa.aa	09:29:59
Noul	1.255	1.319	1.120	-5,00%	155,41K	aa.aa	09:29:59
BCNC	7.570	8.100	7.480	-7,46%	26,65K	aa.aa	09:29:59
MoaData	204	251	203	0,00%	0	aa.aa	09:29:59
Yuilrobotics	55.300	57.900	51.700	-1,60%	41,17K	aa.aa	09:29:59
Nine and	4.060	4.085	3.985	-3,22%	13,99K	aa.aa	09:29:59
Ht Robotics Co.,	6.680	6.980	6.300	-6,96%	1,83M	aa.aa	09:29:59
G2Power	7.100	7.500	6.750	-8,86%	653,64K	aa.aa	09:29:59
Gaonchips	27.150	28.800	25.750	-7,97%	61,36K	aa.aa	09:29:59
CP System	2.715	2.830	2.650	-7,50%	180,6K	aa.aa	09:29:59
Bumhan Fuel Cell	14.590	15.310	13.510	-4,83%	75,05K	aa.aa	09:29:59
B Fly Soft	3.000	3.135	2.910	-7,69%	23,13K	aa.aa	09:29:59
Nextchip	1.408	1.481	1.378	-5,57%	198,5K	aa.aa	09:29:59
Laserssel	3.845	4.100	3.485	-10,89%	181,04K	aa.aa	09:29:59
Konan Technology	9.450	9.710	9.140	-4,35%	9,18K	aa.aa	09:29:59
Voronoi	95.300	99.000	90.000	-6,48%	91,77K	aa.aa	09:29:59
YCChem	7.050	7.380	6.820	-6,50%	177,48K	aa.aa	09:29:59
HPSP	33.350	34.600	32.050	-8,50%	1,53M	aa.aa	09:29:59
Lunit	15.450	16.050	13.150	+5,32%	3,44M	aa.aa	09:29:59
SungEel HiTech	25.800	26.850	24.950	-4,80%	30,32K	aa.aa	09:29:59
ICH	3.585	3.785	3.395	-7,12%	32,1K	aa.aa	09:29:59
Sebitchem	9.510	10.440	9.370	-5,37%	19,66K	aa.aa	09:29:59
HYTC	3.090	3.205	3.030	-3,29%	7,25K	aa.aa	09:29:59
Daesung Hi Tech	4.025	4.150	3.800	-6,94%	343,75K	aa.aa	09:29:59
Openedges Technologies	5.780	5.870	5.310	-6,47%	123,61K	aa.aa	09:29:59
RP Bio lnc	5.200	5.280	4.960	-1,89%	15,43K	aa.aa	09:29:59
WScope Chungju Plant	6.680	7.050	6.600	-8,87%	266,1K	aa.aa	09:29:59
INNOAX	7.000	7.000	6.320	0,00%	16,8K	aa.aa	09:29:59
Model Solution	8.250	8.720	7.940	-4,95%	19,53K	aa.aa	09:29:59
OSP	1.697	1.793	1.689	-5,35%	6,96K	aa.aa	09:29:59
SBB Tech	27.700	28.800	25.500	-3,99%	49,44K	aa.aa	09:29:59
Fine M Tec	7.130	7.490	6.410	+2,15%	738,51K	aa.aa	09:29:59
TopMaterial	7.590	7.790	7.060	-3,80%	36,55K	aa.aa	09:29:59
Shaperon	2.175	2.175	1.991	-2,90%	77,05K	aa.aa	09:29:59
Pintel	409	409	409	0,00%	0	aa.aa	09:29:59
Plasmapp	3.205	3.440	3.175	-6,01%	3,35K	aa.aa	09:29:59
Sandoll	2.295	2.315	2.210	0,00%	20,67K	aa.aa	09:29:59
Justem	9.500	10.000	9.000	-8,21%	863,91K	aa.aa	09:29:59
JI Tech	3.245	3.320	3.035	-2,55%	233,6K	aa.aa	09:29:59
Yunsung F C	17.780	18.380	17.450	-6,42%	31,49K	aa.aa	09:29:59
TFE	61.600	65.400	59.500	-10,98%	226,56K	aa.aa	09:29:59
T3 Entertainment	2.585	2.650	2.530	-2,45%	82,34K	aa.aa	09:29:59
Enjet	3.995	4.080	3.655	-2,44%	20,35K	aa.aa	09:29:59
Pemtron	6.890	7.270	6.700	-12,78%	168,59K	aa.aa	09:29:59
Hanjoo Light Metal	1.138	1.145	1.103	-0,70%	38,92K	aa.aa	09:29:59
TEMC	10.400	11.280	9.610	-3,53%	729,24K	aa.aa	09:29:59
Obzen	6.170	6.400	5.430	+2,32%	13,97K	aa.aa	09:29:59
Samkee EV	1.736	1.820	1.726	-9,01%	3M	aa.aa	09:29:59
Shin Steel	1.716	1.730	1.646	-1,94%	119,81K	aa.aa	09:29:59
Neuromeka	14.090	14.690	13.360	-4,80%	172,84K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	2.705	2.720	2.535	+1,31%	9,91K	aa.aa	09:29:59
Ggumbi	1.650	1.745	1.600	-6,30%	29,47K	aa.aa	09:29:59
Sands Lab	5.500	5.730	5.430	-8,49%	371,48K	aa.aa	09:29:59
Fine Circuit	2.425	2.520	2.360	-3,00%	9,71K	aa.aa	09:29:59
Zaram Tech	9.130	9.650	8.780	-8,52%	99,36K	aa.aa	09:29:59
AXGate	11.540	12.010	10.990	-7,31%	508,86K	aa.aa	09:29:59
RaonTech	2.710	2.840	2.635	-5,24%	98,89K	aa.aa	09:29:59
NanoTim	4.605	4.820	4.325	-3,86%	88,86K	aa.aa	09:29:59
Cell Bio Human Tech	6.050	6.050	5.400	+2,02%	46,35K	aa.aa	09:29:59
Micro2Nano	6.390	6.680	6.100	-8,32%	25,78K	aa.aa	09:29:59
S Biomedics	17.730	18.240	17.250	-5,29%	23,23K	aa.aa	09:29:59
SureSoftTech	3.335	3.480	3.235	-5,26%	225,43K	aa.aa	09:29:59
Truen	6.620	6.660	6.300	+0,46%	15,26K	aa.aa	09:29:59
Monitorapp	2.660	2.700	2.390	-2,39%	197,89K	aa.aa	09:29:59
Secern AI	2.260	2.435	2.210	-11,55%	151,88K	aa.aa	09:29:59
Pamtek	825	853	771	0,00%	69,05K	aa.aa	09:29:59
GigaVis	62.400	64.800	59.600	-9,17%	193,89K	aa.aa	09:29:59
Jinyoung	2.955	2.955	2.295	-0,17%	30,42K	aa.aa	09:29:59
Manyo Factory	13.800	13.900	13.010	-2,75%	123,1K	aa.aa	09:29:59
Openknowl	1.712	1.720	1.550	-0,98%	14,88K	aa.aa	09:29:59
Almac	31.050	33.700	30.700	-11,79%	225,4K	aa.aa	09:29:59
InnoSimulation	1.927	1.973	1.872	-4,13%	13,11K	aa.aa	09:29:59
PhilEnergy	8.980	9.450	8.660	-6,85%	39,29K	aa.aa	09:29:59
SensorView	1.130	1.153	1.069	-5,04%	1,04M	aa.aa	09:29:59
BeautySkin	1.600	1.648	1.490	-6,98%	106,28K	aa.aa	09:29:59
VirNect	1.457	1.551	1.390	-5,51%	38,22K	aa.aa	09:29:59
ALT	7.520	7.990	7.300	-7,62%	111,83K	aa.aa	09:29:59
Sigetronics	2.035	2.125	1.960	-5,79%	66,8K	aa.aa	09:29:59
MICube Solution	1.411	1.457	1.275	-0,56%	4,23K	aa.aa	09:29:59
Fadu	33.200	34.500	31.500	-10,27%	1,06M	aa.aa	09:29:59
Curiox BioSystems	45.500	46.750	43.000	-6,86%	138,3K	aa.aa	09:29:59
Cots Technology	8.620	9.140	8.330	-6,91%	19,58K	aa.aa	09:29:59
Smart Radar System	2.390	2.450	2.330	-7,90%	56,9K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.162	1.230	1.126	-9,43%	101,47K	aa.aa	09:29:59
YulChon	966	979	939	-0,31%	20,71K	aa.aa	09:29:59
CoreLine Soft	2.010	2.030	1.840	-0,74%	31,96K	aa.aa	09:29:59
WooDeumGee Farm	1.835	1.976	1.800	-10,49%	29,11K	aa.aa	09:29:59
Inswave Systems	1.365	1.438	1.356	-5,21%	13,44K	aa.aa	09:29:59
Hanssak	2.795	2.970	2.650	-9,84%	817,96K	aa.aa	09:29:59
IMT	8.380	8.600	7.180	+1,58%	56,21K	aa.aa	09:29:59
Purit	6.600	6.770	6.430	-5,85%	49,44K	aa.aa	09:29:59
Shinsung ST	21.650	22.600	21.250	-10,35%	42,55K	aa.aa	09:29:59
Wot	5.600	5.930	5.400	-9,68%	467,98K	aa.aa	09:29:59
Qualitas Semiconductor	7.520	7.790	6.920	-7,16%	86,97K	aa.aa	09:29:59
Yujin Technology	789	810	741	-3,78%	57,37K	aa.aa	09:29:59
Sawnics	3.090	3.280	3.030	-5,21%	74,65K	aa.aa	09:29:59
Sanigen	1.846	1.966	1.833	-7,70%	1K	aa.aa	09:29:59
Parataxis Ethereum	1.780	1.818	1.650	-3,31%	35,15K	aa.aa	09:29:59
Megatouch	5.600	5.880	5.440	-9,82%	401,67K	aa.aa	09:29:59
BI Matrix	5.270	5.610	5.060	-1,68%	7,72K	aa.aa	09:29:59
SYSteel Tech	1.602	1.715	1.415	+1,01%	6,05M	aa.aa	09:29:59
AsicLand	13.330	14.040	12.860	-8,70%	36,63K	aa.aa	09:29:59
StormTec	3.545	3.575	3.495	-1,25%	45,88K	aa.aa	09:29:59
Hansun Engineering	10.680	11.240	9.270	+2,30%	1,27M	aa.aa	09:29:59
Green Resource	4.200	4.330	4.045	-5,51%	69,18K	aa.aa	09:29:59
AS Tech	6.630	6.630	5.970	0,00%	8,69K	aa.aa	09:29:59
JNB	3.040	3.040	2.755	+1,50%	10,43K	aa.aa	09:29:59
Atum	5.550	5.650	5.220	-4,97%	62,35K	aa.aa	09:29:59
KNS	7.590	7.800	7.200	-5,13%	28,34K	aa.aa	09:29:59
LS Materials	8.880	9.200	8.450	-6,53%	1,3M	aa.aa	09:29:59
C Site	9.200	11.400	8.800	-26,75%	229,34K	aa.aa	09:29:59
HBL Corp	3.575	3.630	3.280	-1,92%	300,37K	aa.aa	09:29:59
Hyundai Hyms	9.000	9.370	8.350	-6,54%	143,52K	aa.aa	09:29:59
Posbank	4.620	4.655	4.435	-0,54%	18,65K	aa.aa	09:29:59
INICS	4.200	4.965	4.180	-6,46%	58,56K	aa.aa	09:29:59
LaserOptek	2.810	2.855	2.670	-2,09%	9,26K	aa.aa	09:29:59
Pond	3.680	3.950	3.635	-7,88%	233,42K	aa.aa	09:29:59
Sapien Semiconductors	19.190	19.690	18.150	-6,84%	86,57K	aa.aa	09:29:59
KWeather	2.210	2.245	2.135	-2,86%	8,74K	aa.aa	09:29:59
E8ight	1.451	1.994	1.372	-9,31%	207,11K	aa.aa	09:29:59
Coxem	8.500	8.980	7.780	-7,91%	73,45K	aa.aa	09:29:59
KNRSystems	16.340	16.580	14.090	+0,55%	133,32K	aa.aa	09:29:59
Osang HealthCare	4.890	5.200	4.890	-7,03%	128,72K	aa.aa	09:29:59
Samhyun	37.100	38.650	33.850	-1,46%	191,86K	aa.aa	09:29:59
Angel Robotics	15.910	16.570	15.000	-2,39%	34,54K	aa.aa	09:29:59
J2KBio	7.670	7.900	7.400	-4,36%	18,66K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	6.280	6.350	6.070	-1,26%	6,21K	aa.aa	09:29:59
MinTech	1.158	1.198	1.100	-3,18%	91,48K	aa.aa	09:29:59
Korchip	14.410	15.240	13.520	-7,92%	80,26K	aa.aa	09:29:59
ICTK	15.020	15.470	14.260	-5,83%	371,47K	aa.aa	09:29:59
Nobland International	2.370	2.440	2.210	-3,27%	47,64K	aa.aa	09:29:59
LaMediTech	1.759	1.794	1.615	-1,84%	40,09K	aa.aa	09:29:59
Seers Technology	14.500	16.480	14.500	-29,95%	1,7M	aa.aa	09:29:59
SOS Lab	7.070	7.400	6.970	-8,77%	115,8K	aa.aa	09:29:59
Higen RNM	14.180	14.560	12.750	-1,60%	129,1K	aa.aa	09:29:59
HVM	41.500	44.450	39.950	-6,74%	159,72K	aa.aa	09:29:59
Innospace	4.260	4.410	4.150	-4,27%	218,3K	aa.aa	09:29:59
Hass	3.755	3.880	3.680	-3,10%	5,96K	aa.aa	09:29:59
XCell Therapeutics	954	980	921	-0,73%	128,53K	aa.aa	09:29:59
P S Mechanics	4.540	4.835	4.350	-6,39%	669,72K	aa.aa	09:29:59
IVim Technology	2.310	2.385	2.150	-3,95%	66,6K	aa.aa	09:29:59
TDSPharm	4.210	4.240	3.910	-0,47%	3,19K	aa.aa	09:29:59
ENCell	4.165	4.320	4.020	-4,03%	39,4K	aa.aa	09:29:59
Iron Device	1.423	1.534	1.330	-8,19%	40,59K	aa.aa	09:29:59
Zenix	4.790	4.940	4.430	-1,54%	60,92K	aa.aa	09:29:59
Cellbion	11.520	12.120	11.240	-6,19%	24,27K	aa.aa	09:29:59
YJ Link	2.695	2.725	2.475	-1,64%	152,93K	aa.aa	09:29:59
Lumir	4.665	5.060	4.630	-6,70%	96,7K	aa.aa	09:29:59
Hanchem	6.840	7.120	6.500	-6,30%	121,33K	aa.aa	09:29:59
Sungwoo	6.290	6.390	5.840	-1,41%	23,25K	aa.aa	09:29:59
Cmes	15.130	15.400	13.430	+1,00%	42,15K	aa.aa	09:29:59
Wavice	6.450	6.680	6.390	-4,16%	62,96K	aa.aa	09:29:59
H S High Tech	9.520	9.750	9.150	-4,99%	14,32K	aa.aa	09:29:59
Top Run Total Solution	2.300	2.815	2.270	-16,97%	47,1K	aa.aa	09:29:59
Alux	5.500	5.680	5.280	-3,17%	29,4K	aa.aa	09:29:59
Tomocube	24.850	26.150	23.300	-7,28%	32,52K	aa.aa	09:29:59
NextBioMedical	27.550	28.450	26.250	-3,50%	22,01K	aa.aa	09:29:59
Airrane	3.965	4.090	3.790	-3,29%	191,46K	aa.aa	09:29:59
3Billion	5.030	5.260	4.550	-3,64%	301,35K	aa.aa	09:29:59
SChem	2.310	2.335	2.155	-2,74%	3,37K	aa.aa	09:29:59
MOT	5.290	5.460	5.130	-6,70%	14,36K	aa.aa	09:29:59

BİST 100

11.204,91

-128,36

-1,13%

DAX

26.325,01

-112,66

-0,43%

Dow Jones

51.523,06

-1.833,06

-3,44%

US 500

7.355,40

+1,6

+0,02%

Nikkei 225

57.389,00

-3.688,90

-6,04%

FTSE 100

10.782,66

-46,55

-0,43%

Dolar Endeksi

101,83

+0,404

+0,40%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	331,75	+%0,84	7,06Mln
Astor Enerji	151,50	+%1,47	9,86Mln
THY	289,50	-%2,53	5,21Mln
Akbank T.A.Ş	65,75	-%2,16	17,76Mln
Tüpraş	333,50	+%0,53	3,14Mln
Ford Otomotiv San. A.Ş.	70,65	+%4,13	12,23Mln
Türkiye İş Bankası	12,760	-%2,22	65,71Mln

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	99,950	+%9,96	155,35B
Birikim Varlık Yönetim	34,22	+%9,96	372,87B
YEO Teknoloji Enerji	25,64	+%9,95	4,15Mln
Birleşim Grup Enerji A.Ş	6,19	+%9,95	7,01Mln
Yayla Enerji	12,610	+%9,94	130,99B
Kervansaray	6,660	+%9,90	21,83B
Baticim Cimento	5,340	+%9,88	11,66Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Tera Finansal Yatirimlar Holding AS	113,500	-%9,99	203,00
Astra Portfoy Yonetimi	2,08	-%9,96	116,00
Özata Denizcilik	102,10	-%9,96	8,83B
Re Pie Portfoy Yonetimi AS	6,43	-%9,94	1,00
Sparta Portfoy Yonetimi AS	21,40	-%9,93	1,00
Trend Gayrımenkul Yat. Ort.	4,00	-%9,91	373,05B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	331,75	+%0,84	7,06Mln
Astor Enerji	151,50	+%1,47	9,86Mln
THY	289,50	-%2,53	5,21Mln
Katılımevim Tasarruf	4,71	+%6,56	165,90Mln
SASA Polyester	1,570	-%3,68	283,87Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	5,22	+72,16%	8,94
Aaaaaaaaaaaaa Aaa	5,22	+72,16%	8,94
Aaa Aaaa	1,43	+67,44%	2,38
Aa Aaaaaaaa	1,43	+67,44%	2,38
Aaaaaa	5,930	+65,61%	9,904
Aa Aaaaaaaaaa	5,930	+65,61%	9,904
Aa Aaaaaa	5,970	+65,30%	9,901

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	5,22	+72,16%	8,94
Aaaaaaaaaaaaa Aaa	5,22	+72,16%	8,94
Aaa Aaaa	1,43	+67,44%	2,38
Aa Aaaaaaaa	1,43	+67,44%	2,38
Aaaaaa	5,930	+65,61%	9,904
Aa Aaaaaaaaaa	5,930	+65,61%	9,904
Aa Aaaaaa	5,970	+65,30%	9,901

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8204.6%

BİST 100

+1141.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8218.4%

BİST 100

+1141.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1184.4%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+959.4%

Dow Jones Industrial Average

+293.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2690.3%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1073.9%

S&P Midcap 400

+251.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1409.4%

S&P 500 Pure Value

+252.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+520.3%

S&P 500 Pure Value

+185.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+621.1%

S&P/BMV IPC

+64.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+967.9%

Bovespa

+232.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+996.0%

FTSE Italia All Share

+163.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.0%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.2%

Tadawul Borsası

+20.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+758.3%

KOSPI

+163.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+437.0%

S&P/BMV IPC

+64.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Bileşenler

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol