Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4.905 | 4.985 | 4.800 | -1,31% | 61,06K | aa.aa | ||
8.430 | 8.600 | 8.150 | -0,47% | 131,35K | aa.aa | ||
5.680 | 5.760 | 5.350 | +4,99% | 112,98K | aa.aa | ||
3.160 | 3.170 | 3.060 | +2,43% | 204,1K | aa.aa | ||
3.925 | 3.990 | 3.815 | +1,29% | 255,31K | aa.aa | ||
743 | 785 | 726 | +2,34% | 932,32K | aa.aa | ||
4.295 | 4.315 | 4.030 | +5,27% | 280,01K | aa.aa | ||
7.010 | 7.330 | 6.910 | -1,27% | 279,58K | aa.aa | ||
58.000 | 63.700 | 57.700 | -9,38% | 400,51K | aa.aa | ||
1.916 | 1.954 | 1.865 | +1,48% | 95,93K | aa.aa | ||
716 | 765 | 716 | +0,42% | 1,47M | aa.aa | ||
9.190 | 10.000 | 9.100 | -8,28% | 1,42M | aa.aa | ||
10.350 | 10.940 | 10.270 | -5,31% | 70,78K | aa.aa | ||
30.000 | 31.700 | 29.850 | -4,91% | 560,96K | aa.aa | ||
9.860 | 9.970 | 9.400 | +4,45% | 606,42K | aa.aa | ||
192.800 | 205.000 | 190.800 | -4,55% | 135,24K | aa.aa | ||
29.150 | 30.700 | 29.100 | -5,20% | 418,28K | aa.aa | ||
9.750 | 10.450 | 9.230 | +5,06% | 11,13M | aa.aa | ||
7.200 | 7.430 | 7.180 | -3,36% | 42,31K | aa.aa | ||
8.980 | 8.980 | 6.990 | +29,96% | 23,06M | aa.aa | ||
612 | 621 | 611 | -0,81% | 12,24K | aa.aa | ||
731 | 754 | 726 | 0,00% | 0 | aa.aa | ||
1.316 | 1.346 | 1.300 | -2,30% | 21,63K | aa.aa | ||
5.760 | 5.820 | 5.750 | -0,86% | 5,01K | aa.aa | ||
3.160 | 3.200 | 3.120 | -1,25% | 48,71K | aa.aa | ||
21.000 | 21.950 | 20.950 | -3,00% | 55,59K | aa.aa | ||
2.385 | 2.395 | 2.285 | +3,70% | 277,19K | aa.aa | ||
4.340 | 4.525 | 4.335 | -3,77% | 59,31K | aa.aa | ||
26.200 | 26.750 | 25.600 | -1,87% | 34,66K | aa.aa | ||
562 | 574 | 557 | -2,09% | 106,08K | aa.aa | ||
24.150 | 25.300 | 24.050 | -4,55% | 147,17K | aa.aa | ||
7.120 | 7.290 | 7.100 | -2,33% | 97,71K | aa.aa | ||
24.950 | 25.500 | 24.800 | -2,35% | 120,31K | aa.aa | ||
2.335 | 2.445 | 2.335 | -4,69% | 428,61K | aa.aa | ||
19.680 | 20.850 | 19.640 | -4,47% | 155,27K | aa.aa | ||
5.000 | 5.120 | 4.965 | -1,19% | 32,79K | aa.aa | ||
1.229 | 1.233 | 1.218 | -0,32% | 35,95K | aa.aa | ||
5.850 | 5.980 | 5.820 | -2,17% | 41,06K | aa.aa | ||
14.530 | 14.850 | 14.000 | +1,61% | 151,06K | aa.aa | ||
8.000 | 8.200 | 7.880 | -1,48% | 15,03K | aa.aa | ||
4.145 | 4.305 | 4.100 | +1,59% | 234,45K | aa.aa | ||
3.265 | 3.375 | 3.230 | -2,54% | 2,52M | aa.aa | ||
14.230 | 15.370 | 14.180 | -7,42% | 589,92K | aa.aa | ||
9.200 | 10.000 | 9.190 | -6,98% | 196,06K | aa.aa | ||
922 | 922 | 916 | 0,00% | 48,59K | aa.aa | ||
2.005 | 2.045 | 1.986 | -2,43% | 111,14K | aa.aa | ||
11.000 | 11.110 | 10.690 | +0,92% | 60,53K | aa.aa | ||
13.150 | 13.500 | 13.000 | -2,95% | 149,72K | aa.aa | ||
17.840 | 18.480 | 17.210 | -4,85% | 360,02K | aa.aa | ||
8.570 | 8.900 | 8.510 | -2,28% | 413,6K | aa.aa | ||
15.480 | 16.110 | 15.200 | -3,07% | 85,97K | aa.aa | ||
578 | 593 | 568 | +0,35% | 231,17K | aa.aa | ||
44.350 | 46.600 | 43.050 | -5,03% | 197,15K | aa.aa | ||
12.570 | 12.780 | 12.310 | -1,02% | 136,93K | aa.aa | ||
12.290 | 12.460 | 12.180 | -1,44% | 17,98K | aa.aa | ||
7.670 | 7.850 | 7.540 | -2,04% | 22,84K | aa.aa | ||
51.500 | 52.200 | 49.550 | -1,90% | 1,05M | aa.aa | ||
3.190 | 3.240 | 3.135 | -1,24% | 27,24K | aa.aa | ||
6.810 | 7.130 | 6.810 | -3,27% | 50,8K | aa.aa | ||
13.170 | 13.900 | 13.100 | -5,25% | 143,01K | aa.aa | ||
26.800 | 27.650 | 26.700 | -3,77% | 56,74K | aa.aa | ||
6.020 | 6.210 | 5.970 | -2,75% | 90,04K | aa.aa | ||
2.335 | 2.400 | 2.320 | -1,48% | 469,5K | aa.aa | ||
20.400 | 21.600 | 20.100 | -8,11% | 853,1K | aa.aa | ||
21.300 | 22.000 | 21.200 | -3,18% | 249,11K | aa.aa | ||
11.750 | 12.540 | 11.750 | -6,82% | 1,18M | aa.aa | ||
3.420 | 3.465 | 3.380 | -1,44% | 360,59K | aa.aa | ||
5.020 | 5.080 | 4.750 | +4,69% | 1,28M | aa.aa | ||
2.770 | 2.815 | 2.665 | -1,42% | 314,63K | aa.aa | ||
7.410 | 7.460 | 7.040 | +4,22% | 1,11M | aa.aa | ||
2.475 | 2.475 | 2.340 | +2,27% | 11,63K | aa.aa | ||
4.230 | 4.355 | 4.135 | -1,40% | 37,8K | aa.aa | ||
14.580 | 14.980 | 14.130 | -2,08% | 101,39K | aa.aa | ||
9.280 | 9.570 | 9.150 | -1,90% | 175,22K | aa.aa | ||
7.190 | 7.450 | 7.110 | -2,44% | 109,11K | aa.aa | ||
6.230 | 6.400 | 6.120 | +2,47% | 29,55K | aa.aa | ||
11.010 | 11.890 | 10.940 | -7,32% | 614,69K | aa.aa | ||
19.010 | 20.350 | 18.650 | -6,58% | 450,14K | aa.aa | ||
295 | 298 | 287 | -1,01% | 206,37K | aa.aa | ||
3.705 | 3.850 | 3.700 | -2,37% | 113,89K | aa.aa | ||
861 | 880 | 860 | -2,27% | 97,07K | aa.aa | ||
65 | 90 | 65 | -28,57% | 10,86M | aa.aa | ||
52.000 | 53.800 | 51.600 | -3,88% | 366,95K | aa.aa | ||
893 | 930 | 890 | -2,62% | 130,67K | aa.aa | ||
7.860 | 8.080 | 7.850 | -3,08% | 14,55K | aa.aa | ||
832 | 846 | 815 | -0,24% | 107,3K | aa.aa | ||
3.100 | 3.970 | 2.710 | 0,00% | 0 | aa.aa | ||
16.090 | 16.720 | 15.740 | -3,77% | 169,77K | aa.aa | ||
391 | 398 | 384 | -0,76% | 541,43K | aa.aa | ||
480 | 495 | 453 | -2,64% | 1,01M | aa.aa | ||
203 | 230 | 192 | 0,00% | 0 | aa.aa | ||
9.220 | 9.680 | 9.140 | -5,92% | 86,64K | aa.aa | ||
2.280 | 2.385 | 2.280 | -4,00% | 69,68K | aa.aa | ||
3.755 | 3.935 | 3.715 | -3,59% | 102,95K | aa.aa | ||
9.270 | 9.670 | 9.270 | -4,63% | 425,2K | aa.aa | ||
5.260 | 5.480 | 5.130 | -0,19% | 7,22K | aa.aa | ||
597 | 621 | 597 | -5,24% | 282,21K | aa.aa | ||
1.530 | 1.580 | 1.520 | 0,00% | 0 | aa.aa | ||
15.910 | 16.970 | 15.600 | -1,30% | 5,12M | aa.aa | ||
34.150 | 36.700 | 33.600 | -7,07% | 535,58K | aa.aa | ||
530 | 537 | 519 | +1,15% | 181,28K | aa.aa | ||
5.410 | 5.640 | 5.390 | -4,42% | 215,58K | aa.aa | ||
8.990 | 9.300 | 8.930 | -2,81% | 40,41K | aa.aa | ||
2.125 | 2.200 | 2.110 | -3,41% | 253,6K | aa.aa | ||
12.940 | 14.000 | 12.680 | -7,04% | 63,21K | aa.aa | ||
79.200 | 81.000 | 76.400 | -2,22% | 94,66K | aa.aa | ||
8.650 | 9.040 | 8.570 | -4,21% | 32,18K | aa.aa | ||
6.280 | 6.500 | 6.120 | -3,38% | 57,63K | aa.aa | ||
21.900 | 22.600 | 21.550 | -3,10% | 251,9K | aa.aa | ||
18.550 | 19.730 | 18.540 | -5,79% | 531,01K | aa.aa | ||
2.655 | 2.800 | 2.640 | -4,50% | 336,27K | aa.aa | ||
6.120 | 6.400 | 6.020 | -3,62% | 78,56K | aa.aa | ||
5.480 | 5.570 | 5.450 | -2,32% | 15,84K | aa.aa | ||
11.350 | 11.890 | 11.160 | -4,78% | 166,61K | aa.aa | ||
45.700 | 47.600 | 45.650 | -4,09% | 90,59K | aa.aa | ||
7.640 | 8.040 | 7.460 | -4,02% | 214,74K | aa.aa | ||
6.630 | 6.920 | 6.550 | -4,33% | 58,62K | aa.aa | ||
15.020 | 16.020 | 14.700 | -5,71% | 16,32K | aa.aa | ||
12.260 | 12.610 | 12.190 | -2,62% | 32,3K | aa.aa | ||
13.880 | 14.370 | 13.630 | -3,94% | 2,34M | aa.aa | ||
19.640 | 21.800 | 19.600 | -8,44% | 191,13K | aa.aa | ||
12.300 | 13.090 | 12.250 | -6,11% | 206,01K | aa.aa | ||
9.210 | 9.600 | 9.050 | 0,00% | 0 | aa.aa | ||
21.750 | 22.650 | 21.650 | -2,90% | 51,6K | aa.aa | ||
2.200 | 2.310 | 2.190 | -1,12% | 135K | aa.aa | ||
2.965 | 3.100 | 2.965 | -2,47% | 360,36K | aa.aa | ||
10.680 | 11.280 | 10.590 | -5,32% | 162,63K | aa.aa | ||
16.530 | 17.460 | 16.450 | -5,54% | 60,03K | aa.aa | ||
22.250 | 24.050 | 21.500 | +0,68% | 100,9K | aa.aa | ||
9.180 | 9.470 | 9.180 | -2,24% | 29,71K | aa.aa | ||
11.980 | 11.980 | 9.430 | +29,93% | 9,02M | aa.aa | ||
31.250 | 32.100 | 30.750 | -3,25% | 293,15K | aa.aa | ||
10.200 | 11.600 | 9.550 | +2,72% | 6,98M | aa.aa | ||
7.190 | 7.380 | 7.100 | -2,57% | 66,28K | aa.aa | ||
7.070 | 7.120 | 6.880 | -0,98% | 14,53K | aa.aa | ||
4.430 | 4.430 | 4.255 | +0,45% | 248,24K | aa.aa | ||
6.080 | 6.320 | 5.960 | -3,18% | 143,79K | aa.aa | ||
1.629 | 1.740 | 1.629 | -4,96% | 17,57K | aa.aa | ||
5.090 | 5.240 | 5.000 | -2,12% | 1,49M | aa.aa | ||
2.565 | 2.615 | 2.540 | -0,97% | 13,65K | aa.aa | ||
17.120 | 18.010 | 17.020 | -4,68% | 286,63K | aa.aa | ||
56.900 | 59.500 | 56.500 | -4,05% | 70,78K | aa.aa | ||
29.500 | 31.400 | 29.300 | -6,50% | 105,18K | aa.aa | ||
150.800 | 156.100 | 150.500 | -3,33% | 84,03K | aa.aa | ||
23.550 | 25.450 | 23.300 | -7,47% | 108,82K | aa.aa | ||
2.520 | 2.690 | 2.495 | -6,32% | 88,85K | aa.aa | ||
8.810 | 9.110 | 8.670 | -4,03% | 60,7K | aa.aa | ||
11.480 | 12.140 | 11.470 | -5,82% | 63,05K | aa.aa | ||
2.520 | 2.620 | 2.500 | -3,82% | 105,9K | aa.aa | ||
2.525 | 2.645 | 2.525 | -4,36% | 187,52K | aa.aa | ||
4.180 | 4.465 | 4.160 | -5,75% | 324,1K | aa.aa | ||
8.040 | 8.090 | 7.380 | 0,00% | 0 | aa.aa | ||
4.795 | 4.855 | 4.715 | -0,93% | 18,6K | aa.aa | ||
26.900,00 | 27.450,00 | 26.400,00 | -0,74% | 41,06K | aa.aa | ||
7.700,00 | 8.200,00 | 7.620,00 | -6,10% | 170,91K | aa.aa | ||
34.750,00 | 36.450,00 | 34.600,00 | -4,27% | 875,42K | aa.aa | ||
4.135,00 | 4.230,00 | 4.085,00 | -2,25% | 59,73K | aa.aa | ||
11.790,00 | 12.150,00 | 11.700,00 | -2,32% | 8,59K | aa.aa | ||
18.280,00 | 19.630,00 | 18.200,00 | -5,28% | 23,9K | aa.aa | ||
9.900,00 | 10.250,00 | 9.900,00 | -3,13% | 45,88K | aa.aa | ||
57.600,00 | 60.500,00 | 57.600,00 | -5,42% | 41,66K | aa.aa | ||
11.500,00 | 12.060,00 | 11.210,00 | -1,71% | 38,01K | aa.aa | ||
5.310,00 | 5.630,00 | 5.210,00 | -5,52% | 161,96K | aa.aa | ||
28.800,00 | 30.450,00 | 28.500,00 | -4,64% | 90,79K | aa.aa | ||
11.060,00 | 11.750,00 | 10.920,00 | -5,87% | 113,1K | aa.aa | ||
2.640,00 | 2.735,00 | 2.640,00 | -3,12% | 158,07K | aa.aa | ||
47.650,00 | 49.350,00 | 47.200,00 | -3,44% | 48,53K | aa.aa | ||
18.400,00 | 18.800,00 | 17.970,00 | -3,41% | 145,45K | aa.aa | ||
15.220,00 | 15.850,00 | 14.740,00 | -4,04% | 144,75K | aa.aa | ||
13.590,00 | 14.420,00 | 13.090,00 | +7,77% | 2,79M | aa.aa | ||
10.080,00 | 10.230,00 | 9.720,00 | -0,49% | 154,84K | aa.aa | ||
21.300,00 | 22.050,00 | 19.940,00 | -0,93% | 113,56K | aa.aa | ||
4.350,00 | 4.540,00 | 4.340,00 | -3,87% | 120,41K | aa.aa | ||
8.610,00 | 9.010,00 | 8.520,00 | -3,15% | 97,58K | aa.aa | ||
4.115,00 | 4.435,00 | 4.100,00 | +0,37% | 77,59K | aa.aa | ||
29.350,00 | 30.450,00 | 29.100,00 | -2,65% | 96,76K | aa.aa | ||
12.290,00 | 14.100,00 | 12.270,00 | +1,74% | 795,46K | aa.aa |