Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
37.950 | 38.650 | 37.400 | -1,43% | 441,23K | xx.xx | ||
4.360 | 4.425 | 4.350 | -0,80% | 15,52K | xx.xx | ||
13.250 | 13.410 | 13.180 | -0,67% | 3,82K | xx.xx | ||
10.170 | 10.330 | 10.080 | -0,88% | 45,53K | xx.xx | ||
28.950 | 30.750 | 28.750 | -3,50% | 930,2K | xx.xx | ||
2.525 | 2.530 | 2.510 | 0,00% | 12,98K | xx.xx | ||
1.097 | 1.101 | 1.091 | -0,18% | 17,7K | xx.xx | ||
3.000 | 3.130 | 2.975 | -2,60% | 388,29K | xx.xx | ||
1.620 | 1.671 | 1.611 | -2,41% | 317,18K | xx.xx | ||
3.390 | 3.410 | 3.370 | 0,00% | 46,26K | xx.xx | ||
940 | 954 | 934 | -0,53% | 24,71K | xx.xx | ||
11.980 | 12.310 | 11.980 | -2,12% | 107,52K | xx.xx | ||
3.045 | 3.080 | 3.030 | -1,62% | 28,46K | xx.xx | ||
5.640 | 5.730 | 5.610 | -1,05% | 83,96K | xx.xx | ||
7.730 | 7.930 | 7.720 | -1,53% | 16,98K | xx.xx | ||
7.170 | 7.250 | 7.110 | -1,10% | 19,45K | xx.xx | ||
7.100 | 7.220 | 7.060 | -1,25% | 46,86K | xx.xx | ||
822 | 839 | 814 | -2,14% | 75,06K | xx.xx | ||
2.870 | 2.890 | 2.860 | +0,35% | 9,3K | xx.xx | ||
18.330 | 18.660 | 18.240 | -2,50% | 180,86K | xx.xx | ||
1.339 | 1.344 | 1.329 | -0,45% | 10,49K | xx.xx | ||
4.020 | 4.030 | 4.000 | +1,52% | 1,58K | xx.xx | ||
1.601 | 1.611 | 1.599 | -0,62% | 7,26K | xx.xx | ||
4.685 | 4.810 | 4.670 | -2,40% | 79,78K | xx.xx | ||
1.380 | 1.423 | 1.380 | -0,72% | 197,91K | xx.xx | ||
1.161 | 1.179 | 1.151 | -0,94% | 64,39K | xx.xx | ||
1.879 | 1.899 | 1.867 | -0,58% | 52,95K | xx.xx | ||
4.405 | 4.500 | 4.155 | +0,11% | 83,78K | xx.xx | ||
1.509 | 1.562 | 1.493 | -3,08% | 135,43K | xx.xx | ||
481 | 511 | 481 | -5,87% | 228,14K | xx.xx | ||
186 | 193 | 184 | +0,54% | 355,18K | xx.xx | ||
1.025 | 1.065 | 1.014 | +1,08% | 19,84K | xx.xx | ||
6.430 | 6.500 | 6.420 | -1,83% | 3,21K | xx.xx | ||
1.692 | 1.765 | 1.661 | -2,70% | 145,65K | xx.xx | ||
598 | 620 | 581 | +2,22% | 3,63M | xx.xx | ||
1.715 | 1.798 | 1.704 | -1,44% | 41,88K | xx.xx | ||
1.180 | 1.200 | 1.177 | -2,88% | 31,14K | xx.xx | ||
25.800 | 26.250 | 25.350 | -0,77% | 215,5K | xx.xx | ||
25.450 | 26.450 | 25.150 | +0,39% | 132,78K | xx.xx | ||
596 | 600 | 584 | -1,32% | 37,34K | xx.xx | ||
17.570 | 18.440 | 17.540 | -5,03% | 101,53K | xx.xx | ||
28.200 | 29.000 | 27.550 | -2,42% | 34,57K | xx.xx | ||
14.370 | 14.890 | 14.260 | +1,20% | 240,67K | xx.xx | ||
7.100 | 7.300 | 7.030 | -0,84% | 53,08K | xx.xx | ||
4.750 | 4.830 | 4.730 | -0,63% | 19,02K | xx.xx | ||
27.100 | 27.750 | 26.750 | -1,28% | 69,51K | xx.xx | ||
1.820 | 1.850 | 1.804 | -0,27% | 151,7K | xx.xx | ||
31.450 | 32.550 | 31.200 | -3,38% | 29,47K | xx.xx | ||
635 | 636 | 629 | +1,11% | 62,78K | xx.xx | ||
2.390 | 2.410 | 2.380 | -0,83% | 4,08K | xx.xx | ||
15.870 | 16.040 | 15.830 | -0,31% | 8,49K | xx.xx | ||
117.600 | 118.300 | 113.500 | +5,95% | 178,63K | xx.xx | ||
1.150 | 1.229 | 1.130 | -3,04% | 158,77K | xx.xx | ||
3.110 | 3.215 | 3.065 | -0,48% | 10,38K | xx.xx | ||
4.095 | 4.190 | 4.075 | -1,21% | 66,66K | xx.xx | ||
5.420 | 5.500 | 5.350 | -1,09% | 41,59K | xx.xx | ||
7.470 | 7.660 | 7.430 | -1,32% | 75K | xx.xx | ||
1.160 | 1.299 | 1.079 | +1,31% | 4,89M | xx.xx | ||
13.380 | 13.930 | 13.310 | -2,19% | 27,46K | xx.xx | ||
5.940 | 6.230 | 5.850 | -1,16% | 2M | xx.xx | ||
2.545 | 2.570 | 2.520 | -0,59% | 38,19K | xx.xx | ||
1.025 | 1.155 | 946 | 0,00% | 0 | xx.xx | ||
1.460 | 1.505 | 1.452 | -3,44% | 20,2K | xx.xx | ||
6.520 | 6.730 | 6.500 | -0,15% | 66,88K | xx.xx | ||
12.650 | 13.020 | 12.590 | -2,84% | 4,35K | xx.xx | ||
728 | 739 | 721 | +0,14% | 19,65K | xx.xx | ||
3.330 | 3.465 | 3.265 | -2,49% | 1,11M | xx.xx | ||
628 | 635 | 624 | -1,10% | 39,52K | xx.xx | ||
76.600 | 82.700 | 75.900 | -2,92% | 208,65K | xx.xx | ||
1.052 | 1.149 | 1.041 | -5,90% | 1,07M | xx.xx | ||
36.600 | 37.350 | 36.350 | -1,08% | 63,46K | xx.xx | ||
351 | 384 | 345 | 0,00% | 0 | xx.xx | ||
54.700 | 57.900 | 54.100 | +2,43% | 649,05K | xx.xx | ||
1.690 | 1.788 | 1.680 | -2,42% | 69,71K | xx.xx | ||
6.290 | 6.570 | 6.210 | -2,93% | 91,8K | xx.xx | ||
18.840 | 19.440 | 18.720 | +0,32% | 351,79K | xx.xx | ||
10.040 | 10.280 | 9.950 | -1,38% | 17,64K | xx.xx | ||
2.315 | 2.345 | 2.275 | 0,00% | 0 | xx.xx | ||
314 | 324 | 299 | 0,00% | 0 | xx.xx | ||
50.000 | 53.800 | 49.650 | -3,47% | 409,27K | xx.xx | ||
7.020 | 7.150 | 7.000 | 0,00% | 28,72K | xx.xx | ||
3.380 | 3.445 | 3.230 | 0,00% | 48,37K | xx.xx | ||
42.450 | 44.650 | 42.050 | -0,35% | 123,62K | xx.xx | ||
3.085 | 3.140 | 3.055 | -1,59% | 27,02K | xx.xx | ||
72.600 | 74.400 | 72.200 | +1,26% | 22,34K | xx.xx | ||
1.890 | 1.930 | 1.887 | -2,98% | 18,21K | xx.xx | ||
1.498 | 1.503 | 1.480 | +1,08% | 42,15K | xx.xx | ||
10.230 | 10.940 | 10.020 | -4,39% | 41,41K | xx.xx | ||
1.556 | 1.598 | 1.544 | -1,95% | 43,61K | xx.xx | ||
2.775 | 2.960 | 2.760 | 0,00% | 60,33K | xx.xx | ||
2.065 | 2.090 | 2.055 | -1,67% | 5,55K | xx.xx | ||
279.000 | 287.000 | 278.000 | -2,96% | 20,07K | xx.xx | ||
12.070 | 12.090 | 11.950 | +0,42% | 10,38K | xx.xx | ||
7.970 | 8.030 | 7.870 | -0,13% | 16,22K | xx.xx | ||
2.735 | 2.805 | 2.720 | -1,62% | 18,68K | xx.xx | ||
52.700 | 54.000 | 51.200 | -2,04% | 11,84K | xx.xx | ||
16.770 | 17.880 | 16.700 | -4,01% | 295,51K | xx.xx | ||
18.540 | 19.410 | 18.540 | -4,92% | 51,04K | xx.xx | ||
123.300 | 133.500 | 116.400 | -4,42% | 139,32K | xx.xx | ||
61.600 | 63.700 | 61.500 | +0,65% | 73,42K | xx.xx | ||
32.350 | 34.800 | 32.200 | -4,01% | 230,41K | xx.xx | ||
233.500 | 247.500 | 233.000 | -3,91% | 259,36K | xx.xx | ||
6.400 | 6.580 | 6.340 | -2,74% | 34,55K | xx.xx | ||
3.235,00 | 3.640,00 | 3.135,00 | -4,15% | 986,43K | xx.xx | ||
23.750,00 | 24.800,00 | 22.900,00 | +3,26% | 340,2K | xx.xx | ||
76.600,00 | 78.100,00 | 76.000,00 | +0,79% | 16,08K | xx.xx | ||
42.900,00 | 44.400,00 | 42.650,00 | +1,06% | 10,23K | xx.xx | ||
3.635,00 | 3.740,00 | 3.630,00 | -1,76% | 43,72K | xx.xx | ||
15.540,00 | 15.950,00 | 15.400,00 | -1,46% | 95,72K | xx.xx | ||
3.415,00 | 3.500,00 | 3.385,00 | -1,30% | 48,4K | xx.xx | ||
24.300,00 | 26.150,00 | 24.150,00 | -5,81% | 558,14K | xx.xx | ||
18.380,00 | 19.510,00 | 18.210,00 | -4,57% | 50,57K | xx.xx | ||
9.240,00 | 9.620,00 | 9.220,00 | -3,04% | 73,47K | xx.xx | ||
7.590,00 | 7.750,00 | 7.560,00 | -1,56% | 33,85K | xx.xx | ||
33.650,00 | 36.200,00 | 33.600,00 | -7,30% | 124,4K | xx.xx | ||
21.850,00 | 24.400,00 | 21.800,00 | -5,21% | 69,74K | xx.xx | ||
17.180,00 | 18.400,00 | 17.150,00 | -3,54% | 260,74K | xx.xx |