İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 17,55M | 83.000,00-1,66% | 09:19:30 | |
034020 Doosan Heavy Ind. & Const. | 20.300,00 | 20.200,00 | 20.750,00 | 20.000,00 | +0,50% | 9,33M | 20.300,00+0,50% | 09:19:10 | |
010140 Samsung Heavy Industries | 10.640,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,85% | 7,98M | 10.640,00+0,85% | 09:19:31 | |
000660 SK Hynix Inc | 206.500,00 | 209.500,00 | 209.500,00 | 200.500,00 | -1,43% | 6,1M | 206.500,00-1,43% | 09:19:10 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.290,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,28% | 4,32M | 8.290,00+6,28% | 08:30:28 |
İsim | Fiyat |
---|---|
267270 Hyundai Construction | 64.500,00+5.400+9,14% |
090430 Amorepacific | 175.000,00+11.800+7,23% |
225570 Nexon Games | 22.100,00+1.450+7,02% |
042670 Hyundai Doosan Infracore | 8.290,00+490+6,28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 184.200,00+10.100+5,80% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.750,00-3.700-8,52% |
031980 PSK | 58.000,00-6.000-9,38% |
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
178320 Seojin System | 27.350,00-2.550-8,53% |
078600 Daejoo Electronic Materials | 111.000,00-10.100-8,34% |