İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 09:49:59 | |
064350 Hyundai-Rotem | 36.800,00 | 34.400,00 | 38.800,00 | 34.100,00 | +6,98% | 13,21M | 36.800,00+6,98% | 09:49:43 | |
001440 Taihan Electric Wire Co Ltd | 10.410,00 | 10.250,00 | 11.240,00 | 9.700,00 | +1,56% | 12,87M | 10.410,00+1,56% | 09:49:48 | |
240810 Wonik IPS Co Ltd | 41.500,00 | 36.500,00 | 43.400,00 | 36.750,00 | +13,70% | 8,76M | 41.500,00+13,70% | 09:49:52 | |
007660 Isupetasys | 42.300,00 | 44.900,00 | 45.200,00 | 41.550,00 | -5,79% | 5,68M | 42.300,00-5,79% | 09:49:49 |
İsim | Fiyat | |
---|---|---|
240810 Wonik IPS | 41.500,00 | +5.000 | +13,70%
064760 Tokai Carbon Korea | 130.100,00 | +14.000 | +12,06%
140860 Park Systems | 167.700,00 | +15.900 | +10,47%
039030 EO Technics | 208.500,00 | +16.600 | +8,65%
298380 ABL Bio | 27.100,00 | +2.050 | +8,18%
İsim | Fiyat | |
---|---|---|
008930 Hanmi Science | 38.300,00 | -6.050 | -13,64%
011790 SKC | 111.200,00 | -8.400 | -7,02%
008730 Youlchon Chem | 35.350,00 | -2.200 | -5,86%
007660 Isupetasys | 42.300,00 | -2.600 | -5,79%
064550 Bioneer | 28.550,00 | -1.700 | -5,62%