| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,66 | 14,60 | 14,68 | 14,54 | +%0,41 | 2,04M | 14,66+%0,41 | 24/04 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | %0,00 | 0 | 0,005%0,00 | 04/02 | |
FRKN Frontken Corporation Bhd | 4,32 | 4,29 | 4,34 | 4,26 | +%0,70 | 25,74M | 4,32+%0,70 | 24/04 | |
DNEX Dagang Nexchange Bhd | 0,315 | 0,325 | 0,33 | 0,31 | -%3,08 | 25,3M | 0,315-%3,08 | 24/04 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | %0,00 | 0 | 0,005%0,00 | 11/03 | |
SIME Sime Darby Bhd | 2,15 | 2,19 | 2,21 | 2,15 | -%1,83 | 6,32M | 2,15-%1,83 | 24/04 | |
CAPI Capital A Berhad | 0,44 | 0,445 | 0,45 | 0,435 | -%1,12 | 26,79M | 0,44-%1,12 | 24/04 | |
PDZH PDZ Holdings Bhd | 0,025 | 0,025 | 0,025 | 0,025 | %0,00 | 546K | 0,025%0,00 | 24/04 | |
DIAL Dialog Group Bhd | 2,23 | 2,24 | 2,26 | 2,19 | -%0,45 | 7,35M | 2,23-%0,45 | 24/04 | |
AIRX AirAsia X Bhd | 1,25 | 1,23 | 1,26 | 1,21 | +%1,63 | 27,44M | 1,25+%1,63 | 24/04 |
| İsim | Fiyat |
|---|---|
PDZH PDZ Holdings Bhd | 0,0250,00%0,00 |
APFT APFT | 0,0050,00%0,00 |
YFGB YFG Bhd | 0,0050,00%0,00 |
SUTR Sumatec Resources Bhd | 0,0050,00%0,00 |
EVDB Evd Bhd | 0,040,00%0,00 |
| İsim | Fiyat |
|---|---|
MTNC Metronic Global Bhd | 0,0050,00%0,00 |
LFEC LFE Corp | 0,160,00%0,00 |
LOTS Lotus Circular Bhd | 0,290,00%0,00 |
HAPS Hap Seng Consolidated | 2,93+0,01+%0,34 |
OLYM Olympia Industries Bhd | 0,06-0,005-%7,69 |