Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 3,20K | 27/03 | ||
Able Global | 1,750 | 1,800 | 1,740 | -0,010 | -0,57% | 907,70K | 27/03 | ||
Advance Synergy | 0,105 | 0,110 | 0,105 | 0,000 | 0,00% | 1,35M | 27/03 | ||
AEON Co | 1,100 | 1,110 | 1,090 | -0,010 | -0,90% | 982,10K | 27/03 | ||
AHB | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 371,10K | 27/03 | ||
AirAsia X | 1,350 | 1,390 | 1,340 | -0,030 | -2,17% | 1,43M | 27/03 | ||
Ajinomoto Malaysia | 18,60 | 18,68 | 18,40 | +0,04 | +0,22% | 26,00K | 27/03 | ||
Amway | 7,36 | 7,36 | 7,01 | +0,34 | +4,84% | 105,80K | 27/03 | ||
Apollo Food | 7,15 | 7,30 | 6,95 | +0,20 | +2,88% | 178,80K | 27/03 | ||
Asia Brands | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 2,00K | 27/03 | ||
Asia File Corp | 2,260 | 2,260 | 2,230 | 0,000 | 0,00% | 0 | 26/03 | ||
Atlan | 2,75 | 2,75 | 2,69 | 0,00 | 0,00% | 1,50K | 27/03 | ||
Avillion Bhd | 0,050 | 0,055 | 0,050 | -0,005 | -9,09% | 23,20K | 27/03 | ||
BAT Malaysia | 8,09 | 8,13 | 8,09 | -0,01 | -0,12% | 56,90K | 27/03 | ||
Berjaya Food | 0,590 | 0,590 | 0,570 | +0,010 | +1,72% | 3,16M | 27/03 | ||
Berjaya Land | 0,375 | 0,390 | 0,370 | -0,010 | -2,60% | 10,09M | 27/03 | ||
Berjaya Sports Toto | 1,390 | 1,410 | 1,390 | 0,000 | 0,00% | 364,90K | 27/03 | ||
Bermaz Auto | 2,390 | 2,410 | 2,390 | +0,010 | +0,42% | 1,56M | 27/03 | ||
Beshom Holdings Bhd | 0,890 | 0,900 | 0,870 | +0,010 | +1,14% | 356,70K | 27/03 | ||
Bonia Corp | 1,790 | 1,800 | 1,730 | +0,070 | +4,07% | 348,90K | 27/03 | ||
CAB Cakaran Corp | 0,720 | 0,725 | 0,715 | -0,010 | -1,37% | 710,80K | 27/03 | ||
CAM Resources | 0,390 | 0,390 | 0,380 | 0,000 | 0,00% | 0 | 26/03 | ||
Capital A Berhad | 0,710 | 0,715 | 0,700 | -0,005 | -0,70% | 6,67M | 27/03 | ||
Carlsberg Brewery | 18,38 | 18,66 | 18,38 | -0,24 | -1,29% | 286,50K | 27/03 | ||
CCK Consolidated Holdings | 1,020 | 1,040 | 1,010 | -0,010 | -0,97% | 384,00K | 27/03 | ||
Cheetah | 0,125 | 0,125 | 0,125 | 0,000 | 0,00% | 67,00K | 27/03 | ||
China Ouhua Winery | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 732,80K | 27/03 | ||
CI | 2,830 | 2,840 | 2,830 | -0,040 | -1,39% | 21,30K | 27/03 | ||
Citra Nusa Holdings Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 25/03 | ||
Classita Holdings Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 888,80K | 27/03 | ||
CWG Holdings Bhd | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 50,00K | 27/03 | ||
Cyberjaya Education Bhd | 0,965 | 0,995 | 0,965 | -0,005 | -0,52% | 35,10K | 27/03 | ||
DKSH Malaysia Berhad | 4,740 | 4,800 | 4,700 | -0,040 | -0,84% | 151,80K | 27/03 | ||
DRB Hicom | 1,440 | 1,480 | 1,420 | +0,010 | +0,70% | 5,56M | 27/03 | ||
Dutch Lady Milk | 27,98 | 28,14 | 27,90 | -0,04 | -0,14% | 137,20K | 27/03 | ||
DXN Holdings Bhd | 0,63 | 0,63 | 0,62 | 0,00 | 0,00% | 1,84M | 27/03 | ||
Ecomate Holdings Bhd | 0,87 | 0,88 | 0,87 | 0,00 | 0,00% | 2,59M | 27/03 | ||
Emico | 0,305 | 0,315 | 0,305 | -0,010 | -3,17% | 77,10K | 27/03 | ||
Eng Kah Corp | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 15,00K | 27/03 | ||
Epicon Bhd | 0,440 | 0,450 | 0,435 | -0,005 | -1,12% | 4,62M | 27/03 | ||
Esthetics Int | 0,315 | 0,335 | 0,315 | 0,000 | 0,00% | 0 | 26/03 | ||
Euro | 0,050 | 0,055 | 0,050 | 0,000 | 0,00% | 2,56M | 27/03 | ||
Eurospan | 1,300 | 1,300 | 1,250 | 0,000 | 0,00% | 0 | 20/03 | ||
Farm Fresh Bhd | 1,41 | 1,42 | 1,40 | +0,01 | +0,71% | 831,90K | 27/03 | ||
FCW | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0,20K | 27/03 | ||
Federal International | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 12,20K | 27/03 | ||
Fiamma | 0,940 | 0,945 | 0,940 | -0,005 | -0,53% | 297,30K | 27/03 | ||
Focus Point Holdings Bhd | 0,70 | 0,70 | 0,70 | -0,01 | -0,71% | 1,16M | 27/03 | ||
Formosa Prosonic | 3,100 | 3,150 | 3,100 | -0,030 | -0,96% | 513,40K | 27/03 | ||
Fraser Neave | 29,40 | 29,42 | 29,40 | 0,00 | 0,00% | 205,60K | 27/03 | ||
G3 Global | 0,025 | 0,025 | 0,020 | +0,005 | +25,00% | 697,10K | 27/03 | ||
Genting | 4,72 | 4,78 | 4,72 | -0,06 | -1,26% | 5,33M | 27/03 | ||
Genting Malaysia | 2,73 | 2,76 | 2,73 | -0,03 | -1,09% | 6,09M | 27/03 | ||
Grand Central Enterprises | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 25/03 | ||
Greenyield | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 319,30K | 27/03 | ||
Guan Chong | 2,50 | 2,53 | 2,43 | +0,03 | +1,21% | 17,37M | 27/03 | ||
Harrisons | 9,10 | 9,10 | 9,10 | -0,01 | -0,11% | 0,10K | 27/03 | ||
HB Global | 0,095 | 0,095 | 0,080 | +0,010 | +11,76% | 2,70M | 27/03 | ||
Heineken | 23,24 | 23,38 | 23,10 | +0,04 | +0,17% | 243,90K | 27/03 | ||
Hextar Retail Bhd | 0,450 | 0,470 | 0,440 | 0,000 | 0,00% | 195,30K | 27/03 | ||
Homeritz Corp | 0,525 | 0,525 | 0,520 | +0,005 | +0,96% | 68,00K | 27/03 | ||
Hong Leong Ind | 10,22 | 10,28 | 9,99 | 0,00 | 0,00% | 158,00K | 27/03 | ||
Hup Seng Industries | 0,815 | 0,825 | 0,815 | -0,010 | -1,21% | 113,50K | 27/03 | ||
Hwa Tai Industries | 0,520 | 0,525 | 0,520 | -0,010 | -1,89% | 111,80K | 27/03 | ||
Iconic Worldwide | 0,100 | 0,100 | 0,090 | +0,005 | +5,26% | 20,55M | 27/03 | ||
Innature Bhd | 0,28 | 0,29 | 0,28 | -0,01 | -1,75% | 801,50K | 27/03 | ||
IQ | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 1,00K | 27/03 | ||
Jadi Imaging | 0,055 | 0,055 | 0,050 | -0,005 | -8,33% | 316,60K | 27/03 | ||
Jaycorp | 0,750 | 0,760 | 0,750 | -0,005 | -0,66% | 78,00K | 27/03 | ||
Kamdar | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 40,00K | 27/03 | ||
Karex | 0,790 | 0,810 | 0,790 | -0,020 | -2,47% | 820,70K | 27/03 | ||
Kawan Food | 1,800 | 1,820 | 1,790 | -0,030 | -1,64% | 218,90K | 27/03 | ||
Khee San | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 6,00K | 27/03 | ||
Khind | 2,600 | 2,620 | 2,600 | -0,050 | -1,89% | 11,20K | 27/03 | ||
Kim Teck Cheong Consolidated Bhd | 0,210 | 0,210 | 0,205 | 0,000 | 0,00% | 150,70K | 27/03 | ||
Landmarks | 0,205 | 0,210 | 0,205 | +0,005 | +2,50% | 41,00K | 27/03 | ||
Lay Hong | 0,370 | 0,380 | 0,370 | -0,005 | -1,33% | 1,90M | 27/03 | ||
Lee Swee Kiat | 0,905 | 0,905 | 0,895 | +0,010 | +1,12% | 538,80K | 27/03 | ||
Leong Hup International Berhad | 0,575 | 0,585 | 0,570 | -0,005 | -0,86% | 5,58M | 27/03 | ||
Lii Hen Industries | 0,97 | 0,99 | 0,97 | -0,02 | -2,03% | 417,20K | 27/03 | ||
Lotus KFM Bhd | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 81,90K | 27/03 | ||
LTKM | 1,450 | 1,460 | 1,440 | -0,020 | -1,36% | 86,60K | 27/03 | ||
Magma Bhd | 0,210 | 0,210 | 0,200 | 0,000 | 0,00% | 361,10K | 27/03 | ||
Magni Tech Ind | 2,220 | 2,280 | 2,200 | -0,040 | -1,77% | 323,30K | 27/03 | ||
Magnum | 1,130 | 1,140 | 1,130 | -0,010 | -0,88% | 381,30K | 27/03 | ||
Malayan Flour Mills | 0,660 | 0,660 | 0,650 | 0,000 | 0,00% | 1,38M | 27/03 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 401,80K | 27/03 | ||
Marco | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 60,40K | 27/03 | ||
MBM Resources | 4,64 | 4,65 | 4,64 | 0,00 | 0,00% | 808,60K | 27/03 | ||
MESB Bhd | 0,440 | 0,440 | 0,420 | +0,005 | +1,15% | 110,30K | 27/03 | ||
Meta Bright Bhd | 0,150 | 0,155 | 0,145 | -0,005 | -3,23% | 2,25M | 27/03 | ||
Milux Corp | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 0 | 26/03 | ||
Mobilia Holdings Bhd | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 128,70K | 27/03 | ||
Mpire Global Bhd | 0,140 | 0,150 | 0,140 | -0,010 | -6,67% | 1,52M | 27/03 | ||
Mr D I Y | 1,50 | 1,50 | 1,46 | +0,02 | +1,35% | 13,23M | 27/03 | ||
MSM Malaysia | 3,400 | 3,450 | 3,300 | -0,030 | -0,87% | 1,80M | 27/03 | ||
MST Golf Bhd | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 209,90K | 27/03 | ||
Mulpha Int | 2,360 | 2,360 | 2,340 | -0,010 | -0,42% | 3,90K | 27/03 | ||
myNEWS | 0,545 | 0,555 | 0,535 | +0,005 | +0,93% | 1,88M | 27/03 | ||
Nestle | 118,00 | 118,70 | 118,00 | +0,10 | +0,08% | 114,40K | 27/03 | ||
New Hoong Fatt | 3,860 | 3,880 | 3,850 | -0,020 | -0,52% | 15,00K | 27/03 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,100 | +0,005 | +5,00% | 23,00K | 27/03 | ||
Niche Capital Emas | 0,135 | 0,135 | 0,130 | 0,000 | 0,00% | 2,62M | 27/03 | ||
NTPM | 0,400 | 0,410 | 0,400 | -0,010 | -2,44% | 439,60K | 27/03 | ||
OCB Bhd | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 26/03 | ||
Oceancash Pacific | 0,295 | 0,300 | 0,295 | -0,005 | -1,67% | 26,70K | 27/03 | ||
Olympia Industries Bhd | 0,080 | 0,085 | 0,080 | -0,005 | -5,88% | 320,60K | 27/03 | ||
One Glove Bhd | 0,220 | 0,230 | 0,220 | 0,000 | 0,00% | 46,10K | 27/03 | ||
Only World | 0,490 | 0,490 | 0,480 | 0,000 | 0,00% | 178,40K | 27/03 | ||
Oriental | 6,29 | 6,31 | 6,29 | 0,00 | 0,00% | 236,20K | 27/03 | ||
Oriental Food Ind | 2,010 | 2,010 | 1,950 | +0,010 | +0,50% | 150,40K | 27/03 | ||
Padini | 3,40 | 3,45 | 3,39 | 0,00 | 0,00% | 34,10K | 27/03 | ||
Pan Malaysia | 0,190 | 0,195 | 0,185 | 0,000 | 0,00% | 11,62M | 27/03 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 262,80K | 27/03 | ||
Panasonic Manufacture | 18,18 | 18,20 | 18,12 | 0,00 | 0,00% | 30,90K | 27/03 | ||
Paos | 0,330 | 0,330 | 0,330 | -0,005 | -1,49% | 12,20K | 27/03 | ||
Paragon Union | 3,620 | 3,630 | 3,620 | -0,070 | -1,90% | 7,00K | 27/03 | ||
Parkson | 0,235 | 0,240 | 0,235 | -0,005 | -2,08% | 967,80K | 27/03 | ||
PCCS | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 2,00K | 27/03 | ||
Pelikan Int | 0,235 | 0,240 | 0,230 | -0,005 | -2,08% | 1,96M | 27/03 | ||
Pensonic Holdings Bhd | 0,660 | 0,660 | 0,650 | -0,005 | -0,75% | 77,50K | 27/03 | ||
Perak Transit | 0,785 | 0,790 | 0,780 | -0,005 | -0,63% | 216,60K | 27/03 | ||
Permaju Industries Bhd | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 1,24M | 27/03 | ||
Pertama Digital Berhad | 2,530 | 2,540 | 2,500 | +0,010 | +0,40% | 5,16M | 27/03 | ||
Petronas Dagangan | 21,50 | 21,88 | 21,44 | -0,26 | -1,19% | 634,90K | 27/03 | ||
Poh Huat Resources | 1,480 | 1,480 | 1,450 | +0,020 | +1,37% | 31,20K | 27/03 | ||
Poh Kong | 0,910 | 0,915 | 0,905 | -0,005 | -0,55% | 549,90K | 27/03 | ||
Power Root | 1,660 | 1,680 | 1,660 | -0,010 | -0,60% | 88,50K | 27/03 | ||
PPB | 15,60 | 15,72 | 15,52 | 0,00 | 0,00% | 1,57M | 27/03 | ||
Prg | 0,150 | 0,155 | 0,140 | +0,015 | +11,11% | 5,27M | 27/03 | ||
PW Consolidated | 0,850 | 0,860 | 0,850 | -0,005 | -0,58% | 1,90M | 27/03 | ||
QL Resources | 5,88 | 5,90 | 5,83 | +0,01 | +0,17% | 2,30M | 27/03 | ||
Reneuco Bhd | 0,070 | 0,080 | 0,070 | -0,005 | -6,67% | 1,17M | 27/03 | ||
Rex Industry | 0,105 | 0,105 | 0,105 | -0,005 | -4,55% | 900,00K | 27/03 | ||
RGB International Bhd | 0,310 | 0,315 | 0,305 | +0,005 | +1,64% | 15,58M | 27/03 | ||
Rhone Ma | 0,655 | 0,655 | 0,655 | 0,000 | 0,00% | 0 | 25/03 | ||
Rhong Khen International Bhd | 1,330 | 1,330 | 1,330 | +0,010 | +0,76% | 4,80K | 27/03 | ||
Salutica Bhd | 0,725 | 0,755 | 0,725 | -0,030 | -3,97% | 1,73M | 27/03 | ||
Saudee | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 1,19M | 27/03 | ||
SDS Group Bhd | 0,80 | 0,81 | 0,80 | -0,02 | -2,45% | 1,32M | 27/03 | ||
SEG International Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 4,40K | 27/03 | ||
Senheng New Retail Bhd | 0,32 | 0,33 | 0,30 | +0,03 | +10,34% | 16,45M | 27/03 | ||
Sern Kou Resources | 0,850 | 0,850 | 0,840 | 0,000 | 0,00% | 172,20K | 27/03 | ||
Shangri La Hotels Malaysia | 2,01 | 2,03 | 2,01 | -0,02 | -0,99% | 472,60K | 27/03 | ||
SHH Resources | 1,200 | 1,210 | 1,200 | 0,000 | 0,00% | 0 | 01/01 | ||
Signature Int | 0,940 | 0,950 | 0,910 | +0,030 | +3,30% | 271,20K | 27/03 | ||
Sime Darby | 2,600 | 2,630 | 2,580 | 0,000 | 0,00% | 14,19M | 27/03 | ||
Sinaran Advance Bhd | 0,060 | 0,060 | 0,060 | -0,005 | -7,69% | 90,00K | 27/03 | ||
Sinmah Capital | 0,095 | 0,095 | 0,090 | 0,000 | 0,00% | 13,60K | 27/03 | ||
Solid Automotive | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 184,00K | 27/03 | ||
Spritzer | 2,210 | 2,240 | 2,210 | -0,010 | -0,45% | 213,40K | 27/03 | ||
SWS Capital | 0,220 | 0,220 | 0,210 | 0,000 | 0,00% | 266,50K | 27/03 | ||
TAFI Industries | 0,535 | 0,535 | 0,535 | -0,005 | -0,93% | 35,00K | 27/03 | ||
Tan Chong Motor | 0,905 | 0,950 | 0,905 | -0,055 | -5,73% | 4,00K | 27/03 | ||
Techbase Industries Bhd | 0,205 | 0,210 | 0,205 | 0,000 | 0,00% | 13,68M | 27/03 | ||
Teck Guan Perdana Bhd | 1,990 | 2,050 | 1,940 | +0,110 | +5,85% | 683,10K | 27/03 | ||
Tek Seng | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 526,40K | 27/03 | ||
Teo Guan Lee Corp | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 0 | 21/03 | ||
Teo Seng Capital | 1,890 | 1,890 | 1,870 | +0,030 | +1,61% | 682,50K | 27/03 | ||
Three A Resources Bhd | 0,915 | 0,920 | 0,900 | -0,010 | -1,08% | 628,40K | 27/03 | ||
Tomei Consolidated | 1,420 | 1,420 | 1,390 | +0,020 | +1,43% | 384,40K | 27/03 | ||
TPC Plus | 0,395 | 0,400 | 0,395 | 0,000 | 0,00% | 95,00K | 27/03 | ||
UPA Corp | 0,765 | 0,765 | 0,765 | 0,000 | 0,00% | 3,00K | 27/03 | ||
Wang-Zheng Bhd | 0,655 | 0,660 | 0,600 | 0,000 | 0,00% | 0 | 26/03 | ||
Warisan TC Holdings Bhd | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0 | 26/03 | ||
Wegmans | 0,210 | 0,215 | 0,205 | -0,005 | -2,33% | 420,00K | 27/03 | ||
XiDeLang | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 360,00K | 27/03 | ||
XL Holdings Bhd | 0,750 | 0,750 | 0,740 | 0,000 | 0,00% | 2,00M | 27/03 | ||
Yenher Holdings Bhd | 0,87 | 0,88 | 0,87 | -0,01 | -0,57% | 64,00K | 27/03 | ||
Yoong Onn Corp | 1,900 | 1,940 | 1,850 | -0,030 | -1,55% | 126,70K | 27/03 | ||
Zhulian Corp | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 180,80K | 27/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi