KL Construction (KLCT)

Kuala Lumpur

Döviz MYR

276,87

-2,00(-0,72%)

Kapanış·19/03

Gün Aralığı

276,04

277,69

52 Hafta

228,25

338,17

KL Construction Bileşenler

Bu sayfa gerçek zamanlı KL Construction Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AMMB	6,79	6,83	6,70	-0,59%	12,9M	aa.aa	19/03
CIMB Group	7,87	8,00	7,86	-1,01%	17,5M	aa.aa	19/03
RHB Bank	8,53	8,62	8,41	+0,35%	9,72M	aa.aa	19/03
Hong Leong Financial	20,00	21,24	20,00	-2,53%	10,29M	aa.aa	19/03
Malayan Banking	11,60	11,76	11,60	-1,19%	25,36M	aa.aa	19/03
MBSB Bhd	0,665	0,675	0,665	-0,75%	4,43M	aa.aa	19/03
Public Bank	4,87	4,99	4,87	-1,22%	33,62M	aa.aa	19/03
Berjaya Sports Toto	1,330	1,330	1,310	+0,76%	538,6K	aa.aa	19/03
DRB Hicom	1,060	1,080	1,050	-1,85%	617K	aa.aa	19/03
Malaysian Resources	0,290	0,290	0,280	+1,75%	10,36M	aa.aa	19/03
Bursa Malaysia	8,68	8,88	8,68	-2,03%	3,22M	aa.aa	19/03
IOI Corp	4,09	4,15	4,02	+0,74%	6,99M	aa.aa	19/03
TDM	0,210	0,210	0,205	+2,44%	1,89M	aa.aa	19/03
Genting Plantations	5,14	5,21	5,14	-0,77%	103,7K	aa.aa	19/03
Kuala Lumpur Kepong	19,92	20,12	19,52	+1,32%	1,25M	aa.aa	19/03
Alliance Bank Malaysia	5,070	5,110	5,050	-0,98%	2,13M	aa.aa	19/03
Carlsberg Brewery	17,00	17,10	16,88	-0,58%	143,8K	aa.aa	19/03
Dutch Lady Milk	31,70	32,20	31,70	0,00%	7,3K	aa.aa	19/03
Hap Seng Consolidated	2,83	2,85	2,80	-0,35%	88,4K	aa.aa	19/03
Genting	2,53	2,61	2,52	-1,17%	6,15M	aa.aa	19/03
IJM Corp	2,370	2,370	2,320	+1,72%	3,77M	aa.aa	19/03
Berjaya Corp	0,270	0,270	0,265	0,00%	933,3K	aa.aa	19/03
Eastern & Oriental	0,705	0,715	0,700	-1,40%	721,4K	aa.aa	19/03
Lafarge Malayan Cement	6,50	6,90	6,49	-6,47%	14,49M	aa.aa	19/03
MISC	8,33	8,39	8,31	+0,12%	8,13M	aa.aa	19/03
Magnum	1,260	1,270	1,260	-0,79%	393,8K	aa.aa	19/03
Mulpha Int	2,870	2,870	2,790	+1,06%	13,9K	aa.aa	19/03
PPB	11,60	11,66	11,04	+5,07%	2,32M	aa.aa	19/03
BAT Malaysia	5,90	6,03	5,81	-2,16%	375,3K	aa.aa	19/03
Sime Darby	2,410	2,410	2,340	+1,69%	16,72M	aa.aa	19/03
YTL Corp	1,650	1,770	1,650	-6,78%	29,23M	aa.aa	19/03
TH Plantations	0,640	0,645	0,635	+0,79%	1,23M	aa.aa	19/03
Zhulian Corp	0,850	0,850	0,815	+3,66%	87,4K	aa.aa	19/03
UEM Sunrise	0,465	0,485	0,460	-4,12%	9,73M	aa.aa	19/03
UOA Development	1,830	1,830	1,810	+0,55%	165,9K	aa.aa	19/03
Tenaga Nasional	14,30	14,34	14,14	+0,42%	11,49M	aa.aa	19/03
Tropicana Corp	1,250	1,280	1,240	-1,57%	186,2K	aa.aa	19/03
YTL Power Int	2,930	2,930	2,870	-0,68%	10,29M	aa.aa	19/03
Top Glove Corp	0,56	0,57	0,54	-3,48%	36,12M	aa.aa	19/03
TSH Resources	1,290	1,310	1,280	0,00%	1,23M	aa.aa	19/03
WCT	0,420	0,430	0,405	-2,33%	10,97M	aa.aa	19/03
POS Malaysia & Srvcs	0,295	0,320	0,290	-6,35%	1,15M	aa.aa	19/03
Genting Malaysia	1,88	1,92	1,88	-1,05%	6,92M	aa.aa	19/03
Ta Ann	5,08	5,18	5,04	0,00%	412,4K	aa.aa	19/03
OSK	1,620	1,630	1,610	-0,61%	1,57M	aa.aa	19/03
Maybulk Bhd	0,370	0,370	0,365	+1,37%	605,6K	aa.aa	19/03
Mudajaya	0,395	0,400	0,395	-1,25%	118,8K	aa.aa	19/03
Capital A Berhad	0,420	0,440	0,420	-5,62%	29,68M	aa.aa	19/03
Rimbunan Sawit	0,185	0,185	0,180	0,00%	2,34M	aa.aa	19/03
Hap Seng Plantations	2,330	2,380	2,230	+2,64%	802,1K	aa.aa	19/03
Aeon Credit Service	5,46	5,52	5,42	-0,36%	120,1K	aa.aa	19/03
Dayang Enterprise	1,800	1,850	1,800	0,00%	2,64M	aa.aa	19/03
JCY Int	0,295	0,295	0,290	0,00%	1,57M	aa.aa	19/03
Hartalega	0,94	0,94	0,91	+1,08%	18,6M	aa.aa	19/03
Petronas Chemicals	5,48	5,50	4,91	+11,84%	67,5M	aa.aa	19/03
Malaysia Marine and Heavy Eng	0,375	0,395	0,375	-1,32%	3,25M	aa.aa	19/03
Gas Malaysia	5,400	5,630	5,370	-0,74%	2,1M	aa.aa	19/03
Bumi Armada	0,330	0,340	0,330	0,00%	32,12M	aa.aa	19/03
Sunway	5,390	5,450	5,390	-1,64%	17,86M	aa.aa	19/03
Vantris Energy Bhd	0,380	0,390	0,365	+5,56%	5,67M	aa.aa	19/03
IHH Healthcare	9,03	9,38	9,01	-3,83%	11,23M	aa.aa	19/03
IGB REIT	2,660	2,800	2,640	-5,00%	16,37M	aa.aa	19/03
Bank Islam Malaysia Bhd	2,42	2,42	2,37	+2,11%	863K	aa.aa	19/03
Gamuda	4,13	4,18	4,12	-1,43%	23,03M	aa.aa	19/03
Parkson	0,180	0,180	0,175	0,00%	104K	aa.aa	19/03
Petronas Dagangan	21,84	22,30	21,68	-0,27%	1,53M	aa.aa	19/03
Hong Leong Bank	22,88	23,18	22,88	-1,38%	1,14M	aa.aa	19/03
KPJ Healthcare	3,450	3,490	3,410	-1,43%	11,99M	aa.aa	19/03
MBM Resources	4,96	4,98	4,92	-0,20%	114,3K	aa.aa	19/03
Petronas Gas	16,80	18,08	16,80	-6,25%	1,52M	aa.aa	19/03
Astro Malaysia	0,075	0,075	0,070	0,00%	14,17M	aa.aa	19/03
Padini	1,74	1,74	1,68	+1,75%	949,1K	aa.aa	19/03
QL Resources	3,65	3,76	3,64	-0,27%	9,45M	aa.aa	19/03
Supermax Corp	0,290	0,290	0,270	+3,57%	3,76M	aa.aa	19/03
Kossan Rubber Ind	1,02	1,02	0,99	0,00%	5,82M	aa.aa	19/03
Dialog	2,00	2,00	1,89	+7,53%	22,87M	aa.aa	19/03
Mah Sing	1,040	1,070	1,040	-3,70%	3,63M	aa.aa	19/03
SP Setia	0,905	0,935	0,905	-2,69%	5,21M	aa.aa	19/03
Karex	0,500	0,520	0,500	-3,85%	277K	aa.aa	19/03
Carimin Petroleum	0,485	0,505	0,485	-1,02%	1,51M	aa.aa	19/03
Only World	0,200	0,200	0,190	0,00%	1,31M	aa.aa	18/03
Avangaad Bhd	0,305	0,310	0,300	0,00%	15,06M	aa.aa	19/03
Prg	0,080	0,080	0,075	0,00%	145K	aa.aa	18/03
Astral Asia	0,080	0,080	0,080	-5,88%	1K	aa.aa	18/03
Able	0,065	0,070	0,060	-7,14%	145,1K	aa.aa	19/03
ABM Fujiya	0,265	0,265	0,240	0,00%	0	aa.aa	06/03
Ancom	0,900	0,910	0,895	-1,10%	1,73M	aa.aa	19/03
Acme	0,100	0,100	0,100	0,00%	23K	aa.aa	17/03
Axteria Group Bhd	0,095	0,095	0,095	-5,00%	751K	aa.aa	19/03
Advance Synergy	0,070	0,075	0,065	0,00%	6,39M	aa.aa	19/03
Adventa	0,130	0,130	0,130	0,00%	40,1K	aa.aa	19/03
AE Multi	0,050	0,050	0,050	0,00%	3K	aa.aa	18/03
AEON Co	1,090	1,120	1,080	-3,54%	7,45M	aa.aa	19/03
Asia File Corp	1,300	1,300	1,300	-2,26%	5K	aa.aa	19/03
Apollo Food	5,58	5,58	5,49	+1,64%	14,5K	aa.aa	19/03
AFFIN Bank	2,620	2,640	2,580	+0,38%	990,6K	aa.aa	19/03
Allianz Malaysia	21,32	21,50	21,04	+0,47%	73,7K	aa.aa	19/03
AirAsia X	1,230	1,260	1,210	-5,38%	30,08M	aa.aa	19/03
Parkwood Holdings Bhd	0,060	0,060	0,060	0,00%	9K	aa.aa	17/03
Ajinomoto Malaysia	12,30	12,42	12,30	0,00%	113,9K	aa.aa	19/03
Ajiya	1,050	1,050	1,020	+1,94%	16,6K	aa.aa	19/03
Alam Maritim Res	0,270	0,270	0,260	+3,85%	1,88M	aa.aa	19/03
Alcom Bhd	0,720	0,720	0,720	0,00%	100	aa.aa	19/03
Amway	4,77	4,80	4,77	-1,24%	41,3K	aa.aa	19/03
Ann Joo Resources	0,530	0,540	0,525	-1,85%	395,9K	aa.aa	19/03
Analabs Resources	1,750	1,750	1,750	0,00%	4,1K	aa.aa	17/03
APB Resources	0,170	0,170	0,155	0,00%	0	aa.aa	06/03
Apex Equity	0,820	0,820	0,800	+2,50%	8,7K	aa.aa	19/03
Asian Pac	0,110	0,115	0,105	0,00%	1,79M	aa.aa	19/03
APM Automotive	3,130	3,190	3,110	+0,32%	38,5K	aa.aa	19/03
Greater Bay Holdings Bhd	0,600	0,600	0,565	0,00%	5,1K	aa.aa	18/03
ARK Resources	0,195	0,195	0,195	0,00%	3K	aa.aa	19/03
A Rank	0,425	0,425	0,395	+10,39%	11,2K	aa.aa	18/03
AHB	0,035	0,035	0,030	0,00%	100,1K	aa.aa	19/03
Asia Brands	0,525	0,525	0,475	0,00%	43,5K	aa.aa	16/03
RGT Bhd	0,200	0,220	0,200	-6,98%	23,2K	aa.aa	18/03
Vizione Holdings	0,080	0,085	0,075	0,00%	25,3K	aa.aa	19/03
Atlan	2,58	2,62	2,50	-1,90%	3,3K	aa.aa	19/03
Astino	0,500	0,505	0,495	-0,99%	137,5K	aa.aa	19/03
Arb	0,025	0,025	0,020	0,00%	153,7K	aa.aa	18/03
AWC	0,520	0,525	0,520	-0,95%	54,4K	aa.aa	19/03
AYS Ventures	0,200	0,220	0,200	-11,11%	11,1K	aa.aa	19/03
Ahmad Zaki Res	0,125	0,125	0,125	0,00%	50K	aa.aa	19/03
BCB	0,260	0,260	0,260	0,00%	20K	aa.aa	18/03
Bina Darulaman	0,215	0,215	0,215	0,00%	15K	aa.aa	19/03
Benalec	0,075	0,080	0,075	-6,25%	24,1K	aa.aa	18/03
Berjaya Assets	0,285	0,285	0,285	-1,72%	10K	aa.aa	19/03
Bertam Alliance	0,130	0,130	0,125	+8,33%	590K	aa.aa	19/03
Boustead Heavy Ind	0,455	0,460	0,455	-1,09%	22K	aa.aa	19/03
Nextgreen Global	0,795	0,795	0,790	+0,63%	1,75M	aa.aa	19/03
BIG Industries	0,505	0,540	0,505	0,00%	15,1K	aa.aa	19/03
Magma Bhd	0,300	0,300	0,290	0,00%	6,08M	aa.aa	19/03
Bermaz Auto	0,900	0,915	0,885	-1,10%	4,97M	aa.aa	19/03
Berjaya Food	0,195	0,200	0,190	-2,50%	446,7K	aa.aa	19/03
Bintai Kinden Corp	0,090	0,095	0,090	0,00%	6,95M	aa.aa	19/03
Chin Hin Property	1,070	1,070	1,030	+1,90%	731,5K	aa.aa	19/03
Berjaya Land	0,260	0,260	0,250	+1,96%	633,6K	aa.aa	19/03
BLD Plantation	15,30	15,30	14,62	0,00%	0	aa.aa	04/03
Bm Greentech Bhd	1,260	1,280	1,260	-1,56%	241,7K	aa.aa	19/03
Bonia Corp	0,860	0,880	0,860	-2,27%	44,7K	aa.aa	19/03
Bright Packaging	0,175	0,175	0,175	0,00%	10K	aa.aa	18/03
Box Pak	0,255	0,255	0,250	0,00%	30,2K	aa.aa	16/03
Bintulu Port	5,25	5,40	5,25	0,00%	600	aa.aa	16/03
BP Plastics	0,640	0,650	0,630	0,00%	121,3K	aa.aa	19/03
Bina Puri	0,300	0,300	0,290	0,00%	20,05M	aa.aa	19/03
Borneo Oil	0,010	0,010	0,005	0,00%	18,93M	aa.aa	19/03
BSL Corp	0,015	0,020	0,015	-25,00%	283K	aa.aa	19/03
Batu Kawan	19,80	19,90	19,50	-0,40%	19,6K	aa.aa	19/03
BTM Resources	0,035	0,035	0,035	0,00%	0	aa.aa	11/03
CAB Cakaran Corp	0,555	0,575	0,555	-2,63%	482,9K	aa.aa	19/03
Nexg Bina Bhd	0,025	0,025	0,025	0,00%	1,64M	aa.aa	19/03
CB Industrial Product	1,110	1,110	1,110	0,00%	1K	aa.aa	18/03
Duopharma Biotech	1,350	1,360	1,330	-0,74%	680,3K	aa.aa	19/03
Cheetah	0,115	0,115	0,115	-4,17%	30,1K	aa.aa	18/03
Computer Forms	0,065	0,070	0,065	-7,14%	92,5K	aa.aa	19/03
CWG Holdings Bhd	0,170	0,170	0,170	+3,03%	4K	aa.aa	18/03
Country Heights	0,160	0,160	0,160	0,00%	42,1K	aa.aa	18/03
Choo Bee Metal Ind	0,495	0,500	0,495	-1,00%	25,9K	aa.aa	19/03
Chuan Huat Res	0,215	0,215	0,215	0,00%	3,9K	aa.aa	18/03
Central Industrial	0,895	0,895	0,885	0,00%	13,61M	aa.aa	19/03
CI	2,550	2,580	2,550	0,00%	21K	aa.aa	18/03
CME	0,010	0,010	0,010	0,00%	98,1K	aa.aa	19/03
Binastra Corporation Bhd	2,050	2,050	2,000	+0,49%	1,24M	aa.aa	19/03
Cahya Mata Sarawak	1,160	1,190	1,140	-4,13%	6,84M	aa.aa	19/03
CN Asia Corp	0,065	0,065	0,065	0,00%	10K	aa.aa	17/03
Citra Nusa Holdings Bhd	0,040	0,040	0,040	0,00%	600	aa.aa	16/03
Can One	1,57	1,57	1,57	0,00%	0	aa.aa	12/03
Censof	0,170	0,175	0,170	-2,86%	110K	aa.aa	19/03
Concrete Engineering	1,670	1,700	1,650	0,00%	78,8K	aa.aa	19/03
China Ouhua Winery	0,040	0,040	0,040	0,00%	26,1K	aa.aa	18/03
Compugates	0,015	0,015	0,015	0,00%	7,8M	aa.aa	19/03
Hextar Tech Solutions Bhd	1,190	1,190	1,120	+1,71%	18K	aa.aa	19/03
Cepatwawasan	0,755	0,770	0,750	-0,66%	119,1K	aa.aa	19/03
Crescendo Corp	1,200	1,200	1,180	0,00%	159,8K	aa.aa	19/03
Crest Builder	0,485	0,495	0,485	-2,02%	28,4K	aa.aa	19/03
CAM Resources	0,320	0,320	0,320	0,00%	30K	aa.aa	18/03
Hextar Retail Bhd	0,455	0,455	0,445	+1,11%	407,5K	aa.aa	19/03
CSC Steel	1,460	1,470	1,450	-1,35%	233,7K	aa.aa	19/03
Coastal Contracts	1,100	1,120	0,965	-2,65%	1,86M	aa.aa	19/03
CJ Century Logistics	0,160	0,160	0,160	0,00%	20K	aa.aa	19/03
Chin Teck Plantations	11,04	11,10	10,80	+2,22%	18,6K	aa.aa	19/03
Cuscapi Berhad	0,080	0,080	0,075	0,00%	11,1K	aa.aa	19/03
Country View	3,020	3,090	3,010	0,00%	12,6K	aa.aa	19/03
Chin Well	0,700	0,700	0,700	+5,26%	1,1K	aa.aa	19/03
CYL Corp	0,330	0,330	0,295	-4,35%	8,1K	aa.aa	18/03
Cypark Res Berhad	0,685	0,695	0,680	-0,72%	2,31M	aa.aa	19/03
Dataprep	0,075	0,075	0,070	0,00%	1,74M	aa.aa	19/03
Propel Global Bhd	0,075	0,075	0,060	+7,14%	4,1K	aa.aa	17/03
Lagenda Properties Bhd	1,400	1,420	1,390	-1,41%	182,5K	aa.aa	19/03
DKSH Malaysia Berhad	5,850	5,850	5,830	+0,34%	35,5K	aa.aa	19/03
Destini	0,295	0,295	0,290	0,00%	14K	aa.aa	19/03
WAVEFRONT Bhd	0,120	0,125	0,115	-4,00%	3,54M	aa.aa	19/03
DKLS Industries	1,610	1,610	1,610	0,00%	0	aa.aa	09/03
Deleum	1,220	1,250	1,210	0,00%	969,5K	aa.aa	19/03
Dnonce Tech	0,040	0,040	0,035	+14,29%	49,6K	aa.aa	19/03
Dagang Nexchange	0,260	0,265	0,250	+1,96%	12,53M	aa.aa	19/03
Dominant Enterprise	0,795	0,795	0,795	0,00%	20K	aa.aa	17/03
D O Green Tech	0,505	0,545	0,490	-1,94%	9,58M	aa.aa	19/03
Scientex Packaging	1,500	1,500	1,490	0,00%	0	aa.aa	26/02
DPS Resources	0,495	0,495	0,480	+2,06%	94,3K	aa.aa	19/03
NexG Bhd	0,275	0,275	0,270	0,00%	2,2M	aa.aa	19/03
Dufu Tech Corp	1,37	1,40	1,36	-3,52%	1,89M	aa.aa	19/03
Dutaland	0,280	0,280	0,280	-3,45%	62K	aa.aa	19/03
Meta Bright Bhd	0,135	0,135	0,135	0,00%	50K	aa.aa	19/03
Efficient E Solutions	0,080	0,080	0,075	0,00%	0	aa.aa	13/03
ECM Libra Financial	0,190	0,190	0,190	0,00%	2K	aa.aa	18/03
EcoFirst Cons	0,330	0,330	0,325	0,00%	61K	aa.aa	19/03
Eco World Develop	2,150	2,180	2,140	-1,38%	698,7K	aa.aa	19/03
ECS ICT	4,950	4,950	4,830	+1,64%	677,6K	aa.aa	19/03
Eden Inc	0,150	0,150	0,150	0,00%	789,4K	aa.aa	19/03
Eg Industries	1,040	1,050	1,010	0,00%	4,16M	aa.aa	19/03
Ekovest	0,225	0,225	0,215	+2,27%	6,61M	aa.aa	19/03
Eksons Corp	0,430	0,450	0,405	0,00%	0	aa.aa	13/03
Emico	0,190	0,190	0,150	0,00%	0	aa.aa	12/03
Encorp	0,130	0,130	0,130	0,00%	100	aa.aa	18/03
Eng Kah Corp	0,180	0,200	0,180	-10,00%	33,4K	aa.aa	18/03
Eonmetall	0,260	0,270	0,260	-3,70%	66K	aa.aa	19/03
EP Manufacturing	0,440	0,455	0,435	-2,22%	169,6K	aa.aa	19/03
Euro	0,050	0,050	0,050	0,00%	901,4K	aa.aa	19/03
Eurospan	3,100	3,100	3,100	0,00%	9,1K	aa.aa	18/03
Eversendai Corp	0,365	0,375	0,360	-2,67%	1,7M	aa.aa	19/03
Esthetics Int	0,185	0,190	0,185	0,00%	35K	aa.aa	17/03
Engtex	0,550	0,550	0,545	0,00%	10K	aa.aa	19/03
Trive Property Group	0,015	0,020	0,015	-25,00%	26,2K	aa.aa	18/03
Eupe Corp	0,840	0,845	0,830	-1,18%	22,5K	aa.aa	19/03
Evergreen Fibreboard	0,120	0,120	0,115	+4,35%	195,5K	aa.aa	19/03
Skygate Solutions Bhd	0,600	0,600	0,565	0,00%	121,7K	aa.aa	19/03
Excel Force MSC	0,170	0,175	0,170	-2,86%	144,3K	aa.aa	19/03
FACB Industries	1,620	1,620	1,610	0,00%	4,7K	aa.aa	19/03
FBG Holdings Bhd	0,135	0,135	0,135	0,00%	331,8K	aa.aa	19/03
FCW	1,610	1,740	1,610	0,00%	10,2K	aa.aa	18/03
Far East	4,020	4,020	3,900	-1,95%	1,1K	aa.aa	19/03
Federal International	0,335	0,335	0,300	+11,67%	50,2K	aa.aa	17/03
Fiamma	1,060	1,060	1,050	+0,95%	65,5K	aa.aa	19/03
Fibon	0,450	0,450	0,410	0,00%	191,7K	aa.aa	18/03
Fima Corp	1,680	1,680	1,680	0,00%	7,5K	aa.aa	19/03
Fitters Diversified	0,030	0,030	0,020	+50,00%	14,21M	aa.aa	19/03
Farlim	0,160	0,160	0,150	0,00%	9K	aa.aa	19/03
Rivertree STF Synergies Bhd	0,330	0,335	0,315	-2,94%	1,45M	aa.aa	19/03
FM Global Logistics Holdings Bhd	0,585	0,590	0,585	-0,85%	79,5K	aa.aa	19/03
Focus Lumber	0,240	0,240	0,240	-2,04%	63K	aa.aa	17/03
Formosa Prosonic	1,020	1,030	1,000	-0,97%	841,2K	aa.aa	19/03
Fraser Neave	29,30	31,78	29,30	-7,86%	202,2K	aa.aa	19/03
Frontken Corp	3,840	3,860	3,820	-1,03%	4,26M	aa.aa	19/03
FSBM	0,210	0,215	0,210	0,00%	2,4M	aa.aa	19/03
Kerjaya Prospek	2,400	2,400	2,360	-0,83%	1,17M	aa.aa	19/03
Favelle Favco	1,590	1,600	1,590	+0,63%	4,1K	aa.aa	19/03
Gadang	0,195	0,195	0,190	0,00%	265,5K	aa.aa	19/03
Paragon Globe Bhd	0,700	0,700	0,695	+1,45%	111,5K	aa.aa	18/03
GD Express Carrier	0,135	0,135	0,130	+3,85%	907,5K	aa.aa	19/03
Ge Shen Corp	1,540	1,540	1,540	0,00%	34K	aa.aa	19/03
PTT Synergy Bhd	1,350	1,350	1,340	0,00%	634,1K	aa.aa	19/03
George Kent	0,295	0,300	0,285	+1,72%	185,5K	aa.aa	19/03
IGB	2,42	2,52	2,42	-1,22%	14,2K	aa.aa	19/03
Global Oriental	0,105	0,105	0,105	+5,00%	30K	aa.aa	19/03
Glomac	0,350	0,350	0,345	-1,41%	26K	aa.aa	19/03
Globaltec Formation	0,980	0,980	0,960	0,00%	647,3K	aa.aa	19/03
Gromutual	0,255	0,255	0,240	-1,92%	70K	aa.aa	19/03
Guan Chong	0,77	0,81	0,76	+1,32%	7,79M	aa.aa	19/03
Globetronics Tech	0,185	0,190	0,185	-2,63%	336,7K	aa.aa	19/03
Golden Land	0,250	0,250	0,250	0,00%	5K	aa.aa	19/03
Gopeng	0,765	0,765	0,760	-4,38%	6,7K	aa.aa	18/03
Joe Holding Bhd	0,050	0,055	0,050	-9,09%	64,8K	aa.aa	18/03
Golden Pharos	0,220	0,235	0,220	-10,20%	25,2K	aa.aa	19/03
Kerjaya Prospek Property Bhd	0,305	0,305	0,305	0,00%	36,2K	aa.aa	19/03
GUH	0,285	0,285	0,280	-1,72%	35,8K	aa.aa	19/03
Heineken	22,42	22,58	22,38	-0,62%	120,9K	aa.aa	19/03
G Capital Bhd	0,170	0,170	0,170	-2,86%	55,5K	aa.aa	19/03
GuocoLand	1,050	1,060	1,050	-0,94%	175,3K	aa.aa	19/03
GIIB Holdings Bhd	0,070	0,075	0,070	0,00%	137,6K	aa.aa	19/03
Beshom Holdings Bhd	0,600	0,600	0,570	+0,84%	49K	aa.aa	19/03
Harbour Link	1,370	1,380	1,370	0,00%	80,8K	aa.aa	19/03
HB Global	0,035	0,040	0,030	0,00%	289K	aa.aa	19/03
HCK Capital	2,190	2,210	2,180	0,00%	160,6K	aa.aa	19/03
Handal Resources	0,035	0,040	0,030	0,00%	5,86M	aa.aa	19/03
HeiTech Padu	1,450	1,480	1,450	-4,61%	29,1K	aa.aa	19/03
HeveaBoard	0,135	0,135	0,125	+3,85%	10,4K	aa.aa	19/03
Ho Hup Construction	0,045	0,045	0,045	0,00%	100	aa.aa	18/03
Hil Industries	0,720	0,720	0,720	-0,69%	10K	aa.aa	17/03
Harn Len Corp	0,730	0,730	0,730	0,00%	10K	aa.aa	19/03
Hextar Global	0,805	0,810	0,795	+0,63%	3,66M	aa.aa	19/03
Hong Leong Ind	17,10	17,22	16,64	+1,79%	175,8K	aa.aa	19/03
Dfcity Group Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	19/02
Homeritz Corp	0,400	0,400	0,395	+1,27%	63,2K	aa.aa	19/03
Ho Wah Genting	0,110	0,110	0,110	-4,35%	20K	aa.aa	19/03
Hup Seng Industries	1,000	1,010	1,000	-0,99%	38,3K	aa.aa	19/03
Harrisons	1,19	1,19	1,19	-0,83%	5,5K	aa.aa	19/03
Hiap Teck Venture	0,260	0,260	0,255	0,00%	641,5K	aa.aa	19/03
Hua Yang	0,185	0,185	0,180	0,00%	27,1K	aa.aa	19/03
HUBLine	0,045	0,045	0,040	+12,50%	6,21M	aa.aa	19/03
Hume Industries	3,280	3,400	3,270	-4,37%	331,5K	aa.aa	19/03
Hwa Tai Industries	0,410	0,420	0,400	-4,65%	20,8K	aa.aa	19/03
Hexza Corp	0,870	0,870	0,870	0,00%	46,6K	aa.aa	19/03
I Bhd	0,245	0,245	0,245	0,00%	200	aa.aa	19/03
Ibraco	1,120	1,130	1,120	-2,61%	41K	aa.aa	19/03
Inch Kenneth Kajang Rubber	0,340	0,350	0,340	-4,23%	51,5K	aa.aa	19/03
Nuenergy Holdings Bhd	0,560	0,560	0,560	0,00%	1,2K	aa.aa	19/03
Imaspro Corp	0,730	0,730	0,730	0,00%	2,7K	aa.aa	19/03
Inari Amertron	1,320	1,370	1,320	-2,94%	15,54M	aa.aa	19/03
Industronics	0,035	0,035	0,030	+16,67%	257,6K	aa.aa	19/03
Innoprise Plantations	1,930	1,930	1,910	+1,05%	220,8K	aa.aa	19/03
Insas	0,865	0,870	0,865	-2,26%	281,6K	aa.aa	19/03
IOI Properties	3,450	3,490	3,400	0,00%	8,84M	aa.aa	19/03
Jentayu Sustainables Bhd	0,320	0,320	0,310	+1,59%	131K	aa.aa	19/03
IQ	0,450	0,450	0,405	+4,65%	25,1K	aa.aa	19/03
Comfort Gloves	0,135	0,135	0,125	+3,85%	39,5K	aa.aa	19/03
Ideal United Bintang	3,500	3,500	3,500	0,00%	0	aa.aa	05/03
Iskandar Waterfront City	0,225	0,225	0,215	0,00%	609,5K	aa.aa	19/03
Jadi Imaging	0,035	0,040	0,030	0,00%	420,2K	aa.aa	18/03
JAKS Resources	0,085	0,085	0,080	0,00%	1,17M	aa.aa	19/03
Jaycorp	0,270	0,275	0,270	0,00%	19,4K	aa.aa	19/03
Kumpulan Jetson	0,090	0,090	0,090	+5,88%	1K	aa.aa	19/03
Johan	0,025	0,025	0,025	0,00%	500K	aa.aa	19/03
Able Global	1,550	1,570	1,520	-0,64%	146,3K	aa.aa	19/03
Jiankun Int	0,050	0,050	0,045	+11,11%	2,72M	aa.aa	19/03
Jasa Kita	0,205	0,205	0,205	+2,50%	100	aa.aa	19/03
Xin Synergy Bhd	0,190	0,195	0,190	0,00%	778K	aa.aa	19/03
JCBNext Berhad	1,730	1,730	1,720	0,00%	29,8K	aa.aa	16/03
Jaya Tiasa	1,160	1,180	1,150	0,00%	2,69M	aa.aa	19/03
One Glove Bhd	0,135	0,135	0,125	+8,00%	97K	aa.aa	19/03
Ken	0,510	0,530	0,510	-3,77%	52,1K	aa.aa	19/03
KESM Industries	2,88	2,97	2,88	-3,03%	31,7K	aa.aa	19/03
WCE Holdings	0,680	0,690	0,680	0,00%	353,1K	aa.aa	19/03
Kumpulan Fima	2,480	2,480	2,470	-0,40%	239,7K	aa.aa	19/03
Lotus KFM Bhd	0,105	0,105	0,100	0,00%	308,8K	aa.aa	18/03
Khee San	0,135	0,135	0,130	0,00%	663,9K	aa.aa	19/03
Khind	1,400	1,410	1,400	0,00%	0	aa.aa	05/03
Kimlun Corp	1,100	1,110	1,090	-1,79%	226K	aa.aa	19/03
Kim Loong Resources	2,470	2,470	2,440	+0,82%	48,5K	aa.aa	19/03
JKG Land	0,105	0,105	0,105	0,00%	30K	aa.aa	19/03
Kluang Rubber	5,82	5,85	5,82	-0,51%	20,4K	aa.aa	18/03
Kamdar	0,195	0,195	0,195	0,00%	0	aa.aa	11/03
K N Kenanga	0,865	0,870	0,860	-0,57%	981,9K	aa.aa	19/03
Knusford	0,390	0,390	0,355	0,00%	0	aa.aa	09/03
Kobay Tech	1,490	1,490	1,460	-1,32%	229,8K	aa.aa	19/03
Kotra Industries	4,040	4,100	4,040	-0,49%	18,6K	aa.aa	19/03
Kumpulan Perangsang Selangor	0,550	0,560	0,550	-1,79%	40K	aa.aa	19/03
KPS Consortium	0,590	0,590	0,590	+7,27%	22K	aa.aa	19/03
Kretam	0,680	0,680	0,675	+0,74%	11K	aa.aa	19/03
KSL	3,000	3,160	3,000	-5,06%	1,46M	aa.aa	19/03
K Seng Seng Corp	0,950	0,950	0,920	0,00%	50,5K	aa.aa	19/03
Epicon Bhd	0,150	0,155	0,145	0,00%	2,83M	aa.aa	19/03
Sinaran Advance Bhd	0,065	0,065	0,060	0,00%	221,3K	aa.aa	19/03
JAG Capital Bhd	0,965	0,990	0,965	-2,03%	57,1K	aa.aa	19/03
Kawan Food	0,810	0,810	0,810	0,00%	25K	aa.aa	19/03
Key ASIC	0,030	0,030	0,025	0,00%	332,3K	aa.aa	19/03
Land General	0,135	0,140	0,135	0,00%	1,05M	aa.aa	19/03
Lay Hong	0,275	0,280	0,270	0,00%	375,2K	aa.aa	19/03
LBI Capital	0,410	0,410	0,410	0,00%	1K	aa.aa	19/03
LBS Bina	0,460	0,460	0,450	+1,10%	3,11M	aa.aa	19/03
Luxchem Corp	0,360	0,370	0,360	-1,37%	93,6K	aa.aa	19/03
Greentronics Tech Bhd	0,180	0,180	0,180	0,00%	3,32M	aa.aa	19/03
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,370	0,370	0,360	-7,50%	31K	aa.aa	19/03
LFE Corp	0,165	0,165	0,160	0,00%	152K	aa.aa	18/03
Lien Hoe Corp	0,160	0,160	0,160	0,00%	35K	aa.aa	19/03
Lii Hen Industries	0,310	0,310	0,310	0,00%	76,1K	aa.aa	19/03
Lee Swee Kiat	0,325	0,330	0,325	-1,52%	300	aa.aa	19/03
Lion Forest Ind	0,300	0,300	0,300	0,00%	14,8K	aa.aa	19/03
LPI Capital	14,50	14,54	14,48	-0,14%	91,5K	aa.aa	19/03
Rhong Khen International Bhd	1,150	1,180	1,150	0,00%	11K	aa.aa	18/03
LTKM	1,270	1,270	1,270	0,00%	0	aa.aa	11/03
MAA	0,170	0,170	0,145	0,00%	0	aa.aa	12/03
Cyberjaya Education Bhd	1,500	1,500	1,320	+11,11%	1,07M	aa.aa	19/03
Magna Prima	0,745	0,750	0,745	0,00%	39,7K	aa.aa	19/03
Magni Tech Ind	1,990	2,010	1,980	-0,50%	339,2K	aa.aa	19/03
Matrix Concepts	1,360	1,360	1,330	0,00%	826,5K	aa.aa	19/03
Avaland Bhd	0,190	0,190	0,185	0,00%	280K	aa.aa	18/03
Meridian	0,025	0,025	0,025	0,00%	800K	aa.aa	19/03
Mega First Corp	2,80	2,91	2,80	-3,78%	1,2M	aa.aa	19/03
Melati Ehsan	0,510	0,510	0,510	0,00%	0	aa.aa	13/03
Thriven Global	0,075	0,075	0,075	0,00%	100	aa.aa	19/03
Varia Bhd	0,885	0,890	0,880	-0,56%	57,6K	aa.aa	19/03
MKH	0,925	0,925	0,910	-1,07%	415,2K	aa.aa	19/03
Malayan Flour Mills	0,590	0,600	0,585	-0,84%	2,38M	aa.aa	19/03
MHC Plantations	1,530	1,540	1,510	-0,65%	268,9K	aa.aa	19/03
Milux Corp	0,650	0,650	0,630	+1,56%	101K	aa.aa	18/03
Mitrajaya	0,605	0,615	0,595	-1,63%	68,4K	aa.aa	19/03
Majuperak	0,255	0,255	0,250	0,00%	916,4K	aa.aa	18/03
M K Land	0,135	0,135	0,130	-3,57%	71,1K	aa.aa	19/03
Malton	0,280	0,280	0,280	0,00%	30K	aa.aa	19/03
Menang Corp	0,660	0,660	0,640	+3,13%	42K	aa.aa	18/03
Mesiniaga	1,160	1,160	1,160	+0,87%	2,5K	aa.aa	18/03
Manulife	2,250	2,300	2,250	-3,43%	38K	aa.aa	19/03
MNRB	2,430	2,450	2,390	-1,62%	768,2K	aa.aa	19/03
Malaysian Pacific Ind	29,60	30,00	29,50	-1,99%	81,5K	aa.aa	19/03
Marco	0,105	0,105	0,100	+5,00%	200,5K	aa.aa	18/03
MSM Malaysia	0,830	0,845	0,820	-1,19%	399,5K	aa.aa	19/03
Master Pack	1,650	1,650	1,650	-2,94%	3,6K	aa.aa	19/03
Muhibbah Engineering	0,515	0,525	0,515	-1,90%	825,9K	aa.aa	19/03
MUI Properties	0,195	0,195	0,190	-2,50%	42,4K	aa.aa	19/03
Zetrix AI Bhd	0,785	0,785	0,770	-0,63%	52,9M	aa.aa	19/03
Naim	0,720	0,730	0,720	-2,70%	490,6K	aa.aa	19/03
Nestle	100,40	100,50	99,06	-0,50%	193K	aa.aa	19/03
New Hoong Fatt	1,550	1,550	1,460	0,00%	2,7K	aa.aa	19/03
Ni Hsin Resources	0,085	0,085	0,085	0,00%	50,2K	aa.aa	19/03
Niche Capital Emas	0,090	0,090	0,085	0,00%	976,8K	aa.aa	19/03
Negri Sembilan Oil Palms	6,10	6,10	6,10	+4,27%	1K	aa.aa	19/03
NTPM	0,195	0,200	0,195	-2,50%	275,6K	aa.aa	19/03
Notion Vtec	0,390	0,400	0,390	-4,88%	716,4K	aa.aa	19/03
Oceancash Pacific	0,135	0,140	0,135	-3,57%	163K	aa.aa	19/03
Oriental Food Ind	1,230	1,240	1,200	-0,81%	123,3K	aa.aa	18/03
Oriental Interest	1,260	1,270	1,260	0,00%	86,5K	aa.aa	19/03
Omesti	0,075	0,080	0,075	-6,25%	7,03M	aa.aa	19/03
Oriental	7,35	7,40	7,27	+0,68%	255,5K	aa.aa	19/03
Pacific Orient	0,570	0,570	0,570	0,00%	2K	aa.aa	19/03
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	638,2K	aa.aa	19/03
Paos	0,300	0,300	0,285	0,00%	18,7K	aa.aa	19/03
PCCS	0,300	0,300	0,285	+5,26%	20,4K	aa.aa	18/03
Pasdec	0,290	0,290	0,285	+11,54%	3K	aa.aa	19/03
PBS Bhd	0,105	0,105	0,105	-8,70%	7K	aa.aa	19/03
Paragon Union	4,280	4,280	4,200	+0,94%	1,45M	aa.aa	19/03
Poh Huat Resources	0,835	0,835	0,820	0,00%	106,6K	aa.aa	19/03
Pintaras Jaya	1,390	1,400	1,390	-0,71%	14,4K	aa.aa	19/03
Pinehill Pacific	0,455	0,455	0,455	0,00%	190,7K	aa.aa	19/03
PLB Engineering	0,780	0,780	0,780	0,00%	0	aa.aa	13/03
Plenitude	1,540	1,570	1,540	-1,91%	166,2K	aa.aa	19/03
PLS Plantations	0,295	0,295	0,295	-3,28%	8K	aa.aa	19/03
Pentamaster Corp	3,13	3,13	3,00	+2,96%	542,6K	aa.aa	19/03
Pan Malaysia Corp	0,050	0,050	0,050	0,00%	30K	aa.aa	19/03
Panasonic Manufacture	7,23	7,23	7,12	-0,28%	8,1K	aa.aa	19/03
Poh Kong	1,180	1,190	1,160	0,00%	430,1K	aa.aa	19/03
Power Root	1,120	1,120	1,120	-2,61%	90K	aa.aa	19/03
Enra Group	0,525	0,525	0,525	0,00%	0	aa.aa	09/03
Paramount Corp	1,020	1,020	1,000	+0,99%	438,5K	aa.aa	19/03
Protasco	0,190	0,190	0,185	0,00%	648,4K	aa.aa	19/03
TXCD Bhd	0,105	0,105	0,105	0,00%	525,5K	aa.aa	19/03
Petron Refining	4,71	4,75	4,65	+1,73%	207,7K	aa.aa	19/03
PW Consolidated	0,780	0,790	0,780	-1,27%	8,5K	aa.aa	19/03
Techbase Industries Bhd	0,085	0,085	0,080	0,00%	2,11M	aa.aa	19/03
RCE Capital Berhad	1,150	1,160	1,140	0,00%	176,9K	aa.aa	19/03
ETA Bhd	0,150	0,155	0,150	0,00%	63,5K	aa.aa	18/03
Riverview Rubber Estates	2,920	2,920	2,920	0,00%	4K	aa.aa	17/03
Sam Engineering Equip	3,10	3,15	3,09	-1,59%	49,9K	aa.aa	19/03
Saudigold Bhd	0,010	0,010	0,010	0,00%	60K	aa.aa	19/03
Sungei Bagan Rubber	5,70	5,70	5,63	+0,35%	7,6K	aa.aa	19/03
Selangor Dredging	0,425	0,425	0,425	+1,19%	6K	aa.aa	18/03
7 Eleven	1,990	1,990	1,990	0,00%	600	aa.aa	19/03
Signature Int	1,380	1,390	1,380	0,00%	254K	aa.aa	19/03
Sin Heng Chan	0,210	0,210	0,210	0,00%	10K	aa.aa	19/03
SHH Resources	1,140	1,180	1,100	-6,56%	13,9K	aa.aa	19/03
SHL Consolidated	2,220	2,220	2,210	0,00%	6,3K	aa.aa	19/03
SBC Corp	0,230	0,250	0,230	-8,00%	7,4K	aa.aa	19/03
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,860	0,860	0,855	0,00%	2,8K	aa.aa	16/03
South Malaysia Ind	0,180	0,180	0,180	0,00%	2,6K	aa.aa	17/03
Sentoria	0,015	0,015	0,015	0,00%	67,1K	aa.aa	19/03
Sarawak Oil Palms	4,32	4,35	4,28	-0,69%	271,8K	aa.aa	19/03
Sarawak Plantation	3,620	3,650	3,570	+0,56%	220,4K	aa.aa	19/03
Spritzer	2,530	2,600	2,510	-3,44%	694,8K	aa.aa	19/03
Sapura Resources	0,230	0,245	0,230	-8,00%	14K	aa.aa	18/03
SWS Capital	0,105	0,105	0,090	0,00%	6K	aa.aa	19/03
Sycal Ventures	0,165	0,175	0,155	0,00%	345K	aa.aa	19/03
M A Equity Holdings Bhd	0,190	0,190	0,190	0,00%	79K	aa.aa	19/03
Symphony Life	0,170	0,170	0,160	+3,03%	189,2K	aa.aa	19/03
TAFI Industries	0,620	0,630	0,620	-3,13%	30K	aa.aa	19/03
AYER	6,95	6,95	6,95	0,00%	9K	aa.aa	19/03
Syarikat Takaful	3,26	3,28	3,21	-0,31%	551,4K	aa.aa	19/03
Talam Transform	0,080	0,080	0,080	0,00%	60K	aa.aa	19/03
Tambun Indah Land	0,770	0,790	0,770	-1,91%	227,5K	aa.aa	19/03
Tanco	1,400	1,420	1,390	0,00%	55,45M	aa.aa	19/03
Teo Guan Lee Corp	0,815	0,815	0,815	+0,62%	3K	aa.aa	18/03
Theta Edge	0,530	0,555	0,530	-3,64%	141,2K	aa.aa	19/03
OCR	0,045	0,045	0,045	0,00%	28,99M	aa.aa	19/03
Tomei Consolidated	1,900	1,950	1,890	-3,55%	139,5K	aa.aa	19/03
Tan Chong Motor	0,500	0,510	0,495	-0,99%	181,1K	aa.aa	19/03
TPC Plus	0,305	0,305	0,305	0,00%	5K	aa.aa	19/03
Pimpinan Eshan	0,820	0,820	0,820	+7,19%	100	aa.aa	19/03
TRC Synergy	0,305	0,310	0,305	-1,61%	5,2K	aa.aa	19/03
Teo Seng Capital	0,945	0,965	0,945	-2,07%	485,9K	aa.aa	19/03
Tek Seng	0,215	0,215	0,215	0,00%	238K	aa.aa	19/03
TSR Capital	0,210	0,210	0,210	0,00%	14,5K	aa.aa	18/03
UEM Edgenta	1,060	1,070	1,050	+0,95%	1,48M	aa.aa	19/03
Velesto Energy	0,330	0,330	0,320	+3,13%	13,32M	aa.aa	19/03
United Malacca	5,77	5,77	5,75	+1,05%	45,8K	aa.aa	19/03
Unisem M	2,700	2,770	2,650	-2,88%	1,1M	aa.aa	19/03
UPA Corp	0,660	0,660	0,660	0,00%	0	aa.aa	12/03
United Plantations	34,82	34,82	33,30	+2,47%	1,46M	aa.aa	19/03
ViTrox Corp	4,34	4,35	4,25	+0,23%	736,7K	aa.aa	19/03
Willowglen MSC	0,265	0,270	0,260	0,00%	414K	aa.aa	19/03
Westports	6,19	6,19	5,92	+3,17%	7,55M	aa.aa	19/03
WTK	0,780	0,780	0,750	+0,65%	2,85M	aa.aa	19/03
XL Holdings Bhd	0,680	0,685	0,675	-0,73%	1,97M	aa.aa	19/03
XiDeLang	0,010	0,010	0,010	+100,00%	550K	aa.aa	19/03
Y&G Corp	0,450	0,450	0,450	0,00%	100	aa.aa	18/03
Yoong Onn Corp	1,580	1,580	1,570	+3,95%	35K	aa.aa	19/03
Yinson	2,29	2,38	2,29	-3,78%	5,02M	aa.aa	19/03
YNH Property	0,240	0,240	0,235	+2,13%	223,5K	aa.aa	19/03
YSP Southeast Asia	2,080	2,080	2,070	+0,48%	20,6K	aa.aa	19/03
ZECON	0,495	0,495	0,495	0,00%	5K	aa.aa	18/03
Zelan	0,030	0,030	0,030	-14,29%	400K	aa.aa	19/03
CCK Consolidated Holdings	1,220	1,220	1,200	0,00%	150,5K	aa.aa	19/03
Edaran Bhd	1,130	1,130	1,100	-5,04%	15,1K	aa.aa	19/03
Kumpulan H L High Tech	0,650	0,650	0,615	+4,84%	28,1K	aa.aa	19/03
Kia Lim Bhd	0,360	0,360	0,360	0,00%	300	aa.aa	19/03
Kim Hin Industry Bhd	0,855	0,855	0,800	0,00%	0	aa.aa	10/03
KKB Engineering Berhad	1,160	1,160	1,160	0,00%	100	aa.aa	19/03
Komarkcorp Bhd	0,050	0,050	0,045	0,00%	123,8K	aa.aa	19/03
Reneuco Bhd	0,025	0,025	0,020	0,00%	120,7K	aa.aa	19/03
Keck Seng Malaysia	5,37	5,37	5,33	-0,19%	9,7K	aa.aa	19/03
LB Aluminium Bhd	0,510	0,515	0,500	0,00%	658,3K	aa.aa	19/03
S F Capital Bhd	0,060	0,060	0,060	+9,09%	158K	aa.aa	18/03
Lion Industries Corp	0,150	0,150	0,140	0,00%	885,3K	aa.aa	19/03
Luster Industries Bhd	0,040	0,040	0,035	0,00%	364K	aa.aa	19/03
Lysaght Galvanized Steel	2,300	2,300	2,300	0,00%	6,2K	aa.aa	16/03
MCE Holdings	1,470	1,510	1,400	-0,68%	16,6K	aa.aa	19/03
Mercury Industries Bhd	0,650	0,650	0,635	0,00%	20,1K	aa.aa	18/03
Mentiga Corporation Bhd	0,530	0,560	0,530	-1,85%	124,5K	aa.aa	18/03
Mieco Chipboard Bhd	0,650	0,670	0,650	0,00%	8,2K	aa.aa	18/03
MGB	0,420	0,435	0,420	+1,20%	165,1K	aa.aa	19/03
Minho M Bhd	0,260	0,260	0,260	0,00%	29,4K	aa.aa	18/03
AIZO Bhd	0,035	0,040	0,035	-12,50%	20,5K	aa.aa	19/03
Malaysia Smelting	1,800	1,930	1,800	-8,16%	3,3M	aa.aa	19/03
Melewar Industrial Group	0,130	0,135	0,130	0,00%	115,5K	aa.aa	19/03
Muar Ban Lee Group Bhd	0,310	0,310	0,310	0,00%	18,8K	aa.aa	18/03
Muda Holdings Bhd	0,775	0,780	0,750	-0,64%	10,3K	aa.aa	18/03
Multi Usage Holdings Bhd	0,390	0,390	0,370	+2,63%	40K	aa.aa	19/03
Mycron Steel Bhd	0,240	0,245	0,240	0,00%	11K	aa.aa	19/03
Oka Corporation Bhd	0,425	0,425	0,410	0,00%	5,6K	aa.aa	19/03
Ornapaper Bhd	0,700	0,700	0,695	-0,71%	65,6K	aa.aa	17/03
P.A. Resources Bhd	0,130	0,135	0,130	-3,70%	430,5K	aa.aa	19/03
Pensonic Holdings Bhd	0,370	0,370	0,320	0,00%	4,5K	aa.aa	19/03
Pesona Metro Holdings Bhd	0,350	0,350	0,340	0,00%	150K	aa.aa	19/03
PGF Capital Bhd	1,820	1,820	1,820	+4,00%	20K	aa.aa	19/03
PIE Industrial Bhd	1,190	1,230	1,180	-3,25%	1,17M	aa.aa	19/03
PMB Technology Bhd	1,27	1,28	1,25	0,00%	143,5K	aa.aa	19/03
Press Metal	7,77	7,84	7,60	+1,44%	31,88M	aa.aa	19/03
Permaju Industries Bhd	0,005	0,005	0,005	0,00%	49,5K	aa.aa	19/03
PNE PCB Bhd	0,040	0,040	0,030	0,00%	30,1K	aa.aa	18/03
Public Packages Holdings	0,645	0,650	0,640	0,00%	32,7K	aa.aa	19/03
Perusahaan Sadur Timah	1,52	1,52	1,52	+0,66%	3K	aa.aa	19/03
Prestar Resources Bhd	0,300	0,310	0,300	0,00%	121,8K	aa.aa	19/03
Maxland Berhad	0,025	0,025	0,025	0,00%	16K	aa.aa	19/03
Rapid Synergy Bhd	0,73	0,74	0,72	0,00%	106,7K	aa.aa	19/03
Resintech Bhd	0,480	0,500	0,410	-5,88%	3,31M	aa.aa	19/03
Hextar	0,080	0,080	0,070	+6,67%	334K	aa.aa	19/03
Iconic Worldwide	0,070	0,070	0,070	+7,69%	683,8K	aa.aa	19/03
Sapura Industrial Bhd	0,840	0,840	0,780	0,00%	2,2K	aa.aa	17/03
Success Transformer Corp	0,580	0,580	0,575	-0,85%	103,8K	aa.aa	19/03
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,485	0,495	0,485	-1,02%	101K	aa.aa	19/03
Sarawak Consolidated Industries	0,120	0,120	0,115	-4,00%	439,8K	aa.aa	19/03
Scanwolf Corporation Bhd	0,455	0,455	0,400	0,00%	185,7K	aa.aa	17/03
SEAL Incorporated Bhd	0,640	0,640	0,640	0,00%	5K	aa.aa	19/03
SKP Resources Bhd	0,475	0,485	0,460	-3,06%	1,21M	aa.aa	19/03
Sealink International Bhd	0,305	0,310	0,305	0,00%	619,3K	aa.aa	19/03
SLP Resources Bhd	0,780	0,785	0,730	-1,27%	5,6K	aa.aa	19/03
Hengyuan Refining	1,52	1,59	1,50	+5,56%	22,77M	aa.aa	19/03
Mayu Global Bhd	0,130	0,130	0,115	+18,18%	35,6K	aa.aa	17/03
TechnaX Bhd	0,035	0,035	0,030	+16,67%	146,3K	aa.aa	19/03
Southern Acids M Bhd	3,10	3,10	3,00	+1,64%	16,1K	aa.aa	19/03
Superlon Holdings Bhd	0,650	0,665	0,650	-1,52%	56,3K	aa.aa	19/03
Southern Steel Bhd	0,420	0,420	0,410	0,00%	50K	aa.aa	19/03
Scientex Bhd	3,61	3,63	3,57	0,00%	173,8K	aa.aa	19/03
Subur Tiasa Holdings Bhd	0,620	0,620	0,620	0,00%	1K	aa.aa	19/03
Sunsuria Bhd	0,315	0,315	0,315	0,00%	391,4K	aa.aa	19/03
Sunway Real Estate Invest Trust	2,340	2,440	2,320	-4,10%	4,3M	aa.aa	19/03
Maxim Global Bhd	0,285	0,285	0,285	0,00%	5K	aa.aa	19/03
Ingenieur Gudang Bhd	0,025	0,025	0,025	0,00%	500,1K	aa.aa	19/03
Rohas Tecnic	0,190	0,195	0,190	0,00%	237,1K	aa.aa	19/03
BEDI Bhd	0,415	0,415	0,400	0,00%	133,6K	aa.aa	19/03
Thong Guan Industries Bhd	1,26	1,31	1,26	-3,08%	380K	aa.aa	19/03
Three A Resources Bhd	0,690	0,695	0,685	-0,72%	44,3K	aa.aa	19/03
Tong Herr Resources Bhd	1,250	1,250	1,250	0,00%	1,5K	aa.aa	19/03
TWL Holdings Bhd	0,020	0,025	0,020	-20,00%	33,7M	aa.aa	19/03
Tomypak Holdings Bhd	0,185	0,185	0,185	+5,71%	14K	aa.aa	19/03
TAS Offshore Bhd	0,455	0,455	0,445	0,00%	123,8K	aa.aa	19/03
Turiya Bhd	0,200	0,200	0,200	0,00%	0	aa.aa	13/03
Timberwell Bhd	0,905	0,905	0,885	+1,69%	32,9K	aa.aa	19/03
Tien Wah Press Holdings	0,750	0,750	0,750	-6,25%	1,8K	aa.aa	18/03
Uchi Technologies Bhd	2,810	2,820	2,800	-0,35%	118,7K	aa.aa	19/03
UMS Neiken	0,800	0,850	0,800	0,00%	7K	aa.aa	16/03
United U Li Corporation	1,400	1,440	1,380	-2,78%	512,6K	aa.aa	19/03
VS Industry Bhd	0,290	0,300	0,290	-3,33%	20,59M	aa.aa	19/03
Versatile Creative Bhd	0,920	0,930	0,920	-1,08%	14,4K	aa.aa	19/03
Wasco Bhd	0,960	0,965	0,945	+1,59%	666,8K	aa.aa	19/03
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,220	1,240	1,220	-2,40%	97K	aa.aa	19/03
Wong Engineering Corp	0,150	0,150	0,150	-3,23%	49K	aa.aa	19/03
White Horse Bhd	0,500	0,505	0,500	0,00%	25K	aa.aa	19/03
Citaglobal Bhd	0,890	0,890	0,870	-1,11%	368,8K	aa.aa	19/03
Asteel Bhd	0,070	0,070	0,060	0,00%	20,4K	aa.aa	19/03
YB Ventures Bhd	0,080	0,080	0,070	0,00%	0	aa.aa	13/03
YLI Holdings Bhd	0,250	0,250	0,250	0,00%	0	aa.aa	12/03
G3 Global	0,015	0,015	0,015	0,00%	4K	aa.aa	18/03
Malakoff Corporation Bhd	0,780	0,780	0,755	+2,63%	1,99M	aa.aa	19/03
Hibiscus Petroleum BHD	2,210	2,220	2,180	+4,25%	23,29M	aa.aa	19/03
Xin Hwa Holdings Bhd	0,145	0,145	0,140	+3,57%	50K	aa.aa	19/03
JHM Consolidation Bhd	0,310	0,315	0,310	-3,13%	186K	aa.aa	19/03
Sunway Construction Group Bhd	6,640	6,730	6,550	-1,63%	1,68M	aa.aa	19/03
Tune Protect Group Bhd	0,275	0,285	0,270	-5,17%	1,4M	aa.aa	19/03
Oasis Harvest Corporation Bhd	0,170	0,185	0,170	-8,11%	403,1K	aa.aa	19/03
Kein Hing International Bhd	1,250	1,250	1,200	-0,79%	1,2K	aa.aa	19/03
Lotus Circular Bhd	0,310	0,310	0,310	0,00%	100	aa.aa	18/03
Malaysia Steel Works KL Bhd	0,260	0,260	0,255	0,00%	229,4K	aa.aa	19/03
Metronic Global Bhd	0,010	0,010	0,010	0,00%	300	aa.aa	19/03
Malayan United Industries Bhd	0,045	0,050	0,045	-10,00%	2,74M	aa.aa	19/03
Pegasus Heights Bhd	0,005	0,005	0,005	0,00%	950,4K	aa.aa	19/03
OCB Bhd	0,735	0,735	0,735	0,00%	12,5K	aa.aa	17/03
Olympia Industries Bhd	0,060	0,060	0,060	0,00%	95K	aa.aa	19/03
Pansar Bhd	0,505	0,510	0,485	0,00%	50,5K	aa.aa	17/03
PBA Holdings Bhd	1,840	1,850	1,830	+0,55%	20,3K	aa.aa	19/03
PDZ Holdings Bhd	0,030	0,030	0,025	0,00%	310,4K	aa.aa	19/03
Perak Corporation Bhd	0,490	0,490	0,490	0,00%	300	aa.aa	18/03
Progressive Impact Corporation Bhd	0,035	0,035	0,035	0,00%	15K	aa.aa	19/03
Pharmaniaga Bhd	0,260	0,265	0,255	-1,89%	28,33M	aa.aa	19/03
PJBumi Bhd	2,600	2,600	2,530	+0,39%	187,7K	aa.aa	19/03
Pantech Group Holdings Bhd	0,635	0,635	0,625	+0,79%	102,1K	aa.aa	19/03
Awanbiru Technology Bhd	0,280	0,280	0,275	0,00%	26K	aa.aa	19/03
Petra Energy Bhd	0,730	0,745	0,710	+5,04%	1,34M	aa.aa	19/03
Quality Concrete Holdings Bhd	1,280	1,280	1,120	0,00%	0	aa.aa	13/02
Ralco Corporation Bhd	1,070	1,100	1,070	0,00%	2,59M	aa.aa	18/03
RGB International Bhd	0,215	0,225	0,215	-4,44%	6,11M	aa.aa	19/03
Avillion Bhd	0,045	0,045	0,040	0,00%	115,5K	aa.aa	19/03
Samchem Holdings Bhd	0,380	0,385	0,370	+1,33%	743,2K	aa.aa	19/03
Scicom MSC Bhd	1,420	1,450	1,400	-3,40%	470,1K	aa.aa	19/03
See Hup Consolidated Bhd	0,690	0,690	0,610	0,00%	19K	aa.aa	16/03
Hextar Industries Bhd	0,315	0,315	0,310	0,00%	460,3K	aa.aa	19/03
SEG International Bhd	0,645	0,645	0,645	0,00%	870,9K	aa.aa	19/03
Seremban Engineering Bhd	0,640	0,640	0,640	0,00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0,795	0,820	0,790	-3,64%	574,5K	aa.aa	19/03
Salcon Bhd	0,230	0,230	0,230	0,00%	424,2K	aa.aa	19/03
Velocity Capital Partner Bhd	0,040	0,040	0,040	0,00%	50K	aa.aa	19/03
Suria Capital Holdings Bhd	1,370	1,370	1,370	-0,72%	3K	aa.aa	19/03
Ranhill Holdings	1,740	1,770	1,730	-2,79%	453,2K	aa.aa	19/03
Shin Yang Shipping Corporation Bhd	0,775	0,780	0,770	-0,64%	58,6K	aa.aa	19/03
Tasco Bhd	0,400	0,405	0,395	-2,44%	553,5K	aa.aa	19/03
Texchem Resources Bhd	0,715	0,725	0,715	-1,38%	64,5K	aa.aa	19/03
Teck Guan Perdana Bhd	2,110	2,110	2,110	+2,93%	200	aa.aa	18/03
T7 Global	0,260	0,260	0,255	0,00%	410,5K	aa.aa	19/03
TMC Life Sciences Bhd	0,500	0,500	0,490	0,00%	54,3K	aa.aa	19/03
Tiong Nam Logistics Holdings Bhd	0,795	0,795	0,760	+1,92%	31,2K	aa.aa	19/03
Toyo Ventures Holdings Bhd	0,205	0,215	0,200	0,00%	490,4K	aa.aa	19/03
Turbo Mech Bhd	0,310	0,315	0,310	0,00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0,010	0,015	0,010	-33,33%	553,4K	aa.aa	19/03
Taliworks Corporation Bhd	0,400	0,410	0,400	-2,44%	1,38M	aa.aa	19/03
Unimech Group Bhd	1,450	1,450	1,440	0,00%	5K	aa.aa	19/03
UMS Holdings Bhd	2,030	2,030	2,030	0,00%	0	aa.aa	10/03
Uzma Bhd	0,400	0,410	0,395	+2,56%	4,31M	aa.aa	19/03
Infraharta Holdings Bhd	0,115	0,120	0,110	0,00%	42K	aa.aa	18/03
Warisan TC Holdings Bhd	0,700	0,705	0,700	0,00%	1,7K	aa.aa	18/03
MyTech Bhd	0,235	0,260	0,235	+2,17%	8K	aa.aa	19/03
Woodlandor Holdings Bhd	0,600	0,600	0,600	+3,45%	100	aa.aa	18/03
Kim Teck Cheong Consolidated Bhd	0,130	0,130	0,125	0,00%	110K	aa.aa	19/03
MMS Ventures Bhd	0,285	0,285	0,275	+3,64%	60,4K	aa.aa	19/03
Chin Hin Bhd	2,160	2,180	2,120	+0,93%	1,59M	aa.aa	19/03
myNEWS	0,550	0,560	0,550	-0,90%	217,2K	aa.aa	19/03
Pecca Group	1,520	1,580	1,520	-1,94%	1,44M	aa.aa	19/03
Salutica Bhd	0,140	0,145	0,135	0,00%	173,2K	aa.aa	19/03
Gabungan	0,150	0,150	0,145	+3,45%	377,7K	aa.aa	19/03
Dancomech	0,380	0,380	0,380	0,00%	54K	aa.aa	19/03
HSS Engineers	0,350	0,360	0,345	-2,78%	925,7K	aa.aa	19/03
Perak Transit	0,230	0,235	0,230	0,00%	3,72M	aa.aa	19/03
KYM Bhd	0,235	0,235	0,210	+4,44%	10,5K	aa.aa	18/03
Leader Steel Bhd	0,450	0,450	0,365	+3,45%	13K	aa.aa	19/03
Metrod Bhd	1,090	1,090	1,090	0,00%	10K	aa.aa	18/03
Auro Holdings Bhd	0,145	0,150	0,145	0,00%	1,55M	aa.aa	19/03
SMISoration Bhd	0,580	0,580	0,555	0,00%	14K	aa.aa	19/03
Arka Bhd	0,660	0,660	0,620	+8,20%	700	aa.aa	18/03
Wang-Zheng Bhd	0,385	0,385	0,385	0,00%	100	aa.aa	18/03
Careplus Group	0,070	0,070	0,065	0,00%	403,4K	aa.aa	19/03
Digistar	0,045	0,045	0,040	0,00%	515,1K	aa.aa	19/03
Econpile	0,170	0,180	0,170	-5,56%	4,36M	aa.aa	19/03
EITA Resources	0,490	0,490	0,490	+8,89%	8K	aa.aa	18/03
ELK-Desa Resources	1,110	1,120	1,110	-0,89%	72,4K	aa.aa	19/03
Elsoft Research	0,250	0,250	0,245	0,00%	545,6K	aa.aa	19/03
Grand Central Enterprises	0,350	0,350	0,350	0,00%	1,7K	aa.aa	18/03
NCT Alliance Bhd	0,575	0,580	0,575	-0,86%	1,39M	aa.aa	19/03
Greenyield	0,180	0,180	0,180	0,00%	0	aa.aa	13/03
Genetec Tech	0,185	0,190	0,180	-2,63%	2,26M	aa.aa	19/03
Lianson Fleet Berhad	1,910	1,920	1,900	+0,53%	332,7K	aa.aa	19/03
Karyon Industries	0,155	0,155	0,155	+3,33%	20K	aa.aa	19/03
Kelington Group	5,000	5,140	4,970	-2,53%	17,03M	aa.aa	19/03
Landmarks	0,100	0,100	0,095	0,00%	10,5K	aa.aa	19/03
Microlink Solutions	0,080	0,080	0,075	0,00%	100,2K	aa.aa	19/03
OpenSys M	0,305	0,305	0,300	0,00%	278,5K	aa.aa	19/03
PESTECH Intl	0,075	0,075	0,075	0,00%	155,4K	aa.aa	19/03
Exsim Hospitality Bhd	0,300	0,300	0,295	0,00%	1,11M	aa.aa	19/03
Puncak Niaga	0,170	0,175	0,170	-2,86%	548,3K	aa.aa	19/03
PUC	0,020	0,020	0,015	+33,33%	123K	aa.aa	19/03
Supercomnet Tech	0,560	0,560	0,545	0,00%	413,5K	aa.aa	19/03
Marine General	0,190	0,190	0,185	+5,56%	1,72M	aa.aa	19/03
Shangri La Hotels Malaysia	1,77	1,77	1,75	0,00%	26,9K	aa.aa	19/03
Solid Automotive	0,125	0,125	0,115	0,00%	85,6K	aa.aa	17/03
Titijaya Land	0,210	0,210	0,200	0,00%	523,2K	aa.aa	16/03
Yong Tai	0,125	0,125	0,120	0,00%	414,3K	aa.aa	19/03
Rhone Ma	0,695	0,695	0,665	+0,72%	19,4K	aa.aa	18/03
FoundPac	0,285	0,290	0,280	+3,64%	158,5K	aa.aa	19/03
EWI Capital Bhd	0,200	0,205	0,200	-2,44%	1,3M	aa.aa	19/03
Inta Bina Group	0,390	0,400	0,390	-2,50%	552,9K	aa.aa	19/03
Advancecon Holdings	0,190	0,190	0,185	0,00%	897,7K	aa.aa	19/03
Lotte Chemical	0,435	0,445	0,420	+6,10%	29,32M	aa.aa	19/03
JF Tech	0,460	0,460	0,450	-1,08%	77,7K	aa.aa	19/03
Kinergy Advancement Bhd	0,390	0,390	0,385	-1,27%	11,96M	aa.aa	19/03
SD Guthrie Bhd	5,90	6,00	5,82	+1,37%	15,66M	aa.aa	19/03
Sime Darby Property	1,390	1,390	1,350	-1,42%	29,77M	aa.aa	19/03
GDB	0,375	0,380	0,370	-1,32%	28,58M	aa.aa	19/03
QES	0,385	0,385	0,375	-1,28%	280,7K	aa.aa	19/03
GFM Services	0,160	0,160	0,155	0,00%	170K	aa.aa	19/03
MI Technovation	2,820	2,890	2,820	-3,09%	768K	aa.aa	19/03
Revenue Group	0,055	0,060	0,055	0,00%	1,82M	aa.aa	19/03
Nova Wellness	0,390	0,390	0,355	+9,86%	7,3K	aa.aa	18/03
Techbond	0,285	0,285	0,280	0,00%	445K	aa.aa	19/03
Wegmans	0,090	0,090	0,090	+5,88%	100	aa.aa	19/03
Perdana Petroleum	0,165	0,170	0,165	0,00%	3,19M	aa.aa	19/03
Leong Hup International Berhad	0,765	0,780	0,765	-1,92%	2,03M	aa.aa	19/03
Greatech Technology	1,840	1,890	1,820	-3,66%	3,25M	aa.aa	19/03
HPMT Holdings	0,165	0,165	0,165	+3,13%	100,6K	aa.aa	19/03
Mestron Holdings	0,140	0,140	0,135	0,00%	375,6K	aa.aa	19/03
Solarvest	2,42	2,43	2,25	+2,54%	5,03M	aa.aa	19/03
Uwc	4,15	4,21	4,05	-0,48%	934,2K	aa.aa	19/03
AME Elite Consortium Bhd	1,50	1,50	1,48	0,00%	24,7K	aa.aa	19/03
Focus Point Holdings Bhd	0,49	0,49	0,48	0,00%	283,6K	aa.aa	19/03
Innature Bhd	0,19	0,19	0,18	0,00%	52K	aa.aa	19/03
SDS Group Bhd	0,47	0,50	0,46	-6,00%	1,27M	aa.aa	19/03
Mr D I Y	1,66	1,68	1,63	+1,22%	18,62M	aa.aa	19/03
Hong Leong Capital Bhd	3,33	3,33	3,27	-0,60%	28,3K	aa.aa	19/03
Southern Cable Group Bhd	1,920	1,990	1,910	-4,95%	5,14M	aa.aa	19/03
Optimax Holdings Sdn Bhd	0,535	0,545	0,530	0,00%	116,9K	aa.aa	19/03
Samaiden Group Bhd	0,990	1,020	0,985	-1,00%	655,2K	aa.aa	19/03
CTOS Digital Bhd	0,69	0,71	0,69	-1,43%	7,24M	aa.aa	19/03
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	99,1K	aa.aa	19/03
OM Holdings	0,71	0,74	0,70	-7,84%	58,6K	aa.aa	19/03
Reservoir Link Energy Bhd	0,27	0,27	0,26	+3,85%	2,93M	aa.aa	19/03
Teladan Setia Bhd	0,83	0,83	0,81	0,00%	30,8K	aa.aa	19/03
Tuju Setia Bhd	0,20	0,20	0,18	+5,26%	257,5K	aa.aa	19/03
Yenher Holdings Bhd	0,77	0,77	0,77	-1,30%	55,3K	aa.aa	19/03
Aurelius Tech Bhd	0,65	0,66	0,63	-3,03%	657,7K	aa.aa	19/03
Ecomate Holdings Bhd	0,85	0,85	0,85	-1,18%	1,74M	aa.aa	19/03
Swift Haulage Bhd	0,40	0,40	0,39	0,00%	212,2K	aa.aa	19/03
Senheng New Retail Bhd	0,18	0,19	0,18	-5,41%	55,8K	aa.aa	19/03
Farm Fresh Bhd	2,55	2,63	2,49	-0,78%	41,56M	aa.aa	19/03
Pappajack Bhd	0,920	0,935	0,920	-1,60%	145,7K	aa.aa	19/03
Cnergenz Bhd	0,430	0,450	0,430	0,00%	200	aa.aa	19/03
UMediC Bhd	0,320	0,320	0,300	+3,23%	113,7K	aa.aa	18/03
Infoline Tec Bhd	0,375	0,375	0,375	+2,74%	30,6K	aa.aa	18/03
SNS Network Tech Bhd	0,440	0,445	0,430	-1,12%	3,15M	aa.aa	19/03
Seng Fong Holdings Bhd	0,68	0,68	0,67	-1,47%	85,1K	aa.aa	19/03
YX Precious Metals Bhd	0,22	0,22	0,21	0,00%	75,2K	aa.aa	19/03
Itmax System Bhd	4,92	4,99	4,83	-1,01%	17,27M	aa.aa	19/03
DS Sigma Holdings Bhd	0,26	0,26	0,26	0,00%	232,5K	aa.aa	19/03
Kumpulan Kitacon Bhd	0,705	0,710	0,690	0,00%	157K	aa.aa	19/03
L P Global Bhd	0,09	0,09	0,09	0,00%	30K	aa.aa	19/03
Nationgate Holdings Bhd	0,66	0,70	0,66	-4,38%	18,92M	aa.aa	19/03
Cape EMS Bhd	0,32	0,33	0,30	+3,23%	12,75M	aa.aa	19/03
DXN Holdings Bhd	0,48	0,48	0,48	-2,08%	1,64M	aa.aa	19/03
Radium Dev Bhd	0,50	0,50	0,50	0,00%	280,2K	aa.aa	18/03
SkyWorld Dev Bhd	0,43	0,45	0,43	-2,30%	81,6K	aa.aa	19/03
MST Golf Bhd	0,18	0,18	0,18	0,00%	48K	aa.aa	19/03
CPE Tech Bhd	0,43	0,44	0,43	-2,27%	389,6K	aa.aa	19/03
Keyfield International Bhd	1,41	1,42	1,38	-0,70%	204,2K	aa.aa	19/03
MKH Oil Palm East Kalimantan Bhd	0,61	0,61	0,60	0,00%	387,1K	aa.aa	19/03
Feytech Holdings Bhd	0,24	0,24	0,23	0,00%	26,8K	aa.aa	19/03
Johor Plantations Bhd	1,62	1,64	1,59	+1,89%	4,24M	aa.aa	19/03
Well Chip Bhd	1,36	1,40	1,35	-2,86%	647,5K	aa.aa	19/03
99 Speed Mart Retail Holdings Bhd	3,50	3,52	3,47	-0,57%	7,69M	aa.aa	19/03
Azam Jaya Bhd	1,01	1,04	1,00	0,00%	255,3K	aa.aa	19/03
Life Water Bhd	1,20	1,24	1,20	-3,23%	1,35M	aa.aa	19/03
Megafort Sdn Bhd	1,21	1,27	1,15	-2,42%	23,15M	aa.aa	19/03
TMK Chemical Bhd	1,30	1,32	1,27	+1,56%	303,2K	aa.aa	19/03
Pantech Global Bhd	0,44	0,44	0,42	+2,33%	425,5K	aa.aa	19/03
HI Mobility Bhd	2,23	2,26	2,20	+0,45%	6,93M	aa.aa	19/03
Eco Shop Marketing Bhd	1,31	1,41	1,28	-7,75%	35,34M	aa.aa	19/03
CUCKOO International	0,51	0,52	0,51	-1,94%	674,6K	aa.aa	19/03
Geohan Corp Bhd	0,26	0,26	0,25	0,00%	31K	aa.aa	19/03
Hock Soon Capital Bhd	0,38	0,38	0,38	0,00%	330K	aa.aa	19/03

BİST 100

13.168,16

+120,44

+0,92%

DAX

22.595,25

+215,06

+0,96%

Dow Jones

46.208,53

+631,06

+1,38%

US 500

6.575,40

+68,7

+1,06%

Nikkei 225

51.515,49

-1.857,04

-3,48%

FTSE 100

9.894,15

-24,18

-0,24%

Dolar Endeksi

98,91

-0,549

-0,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,670	-%2,01	1,44Mlr
Yapı Kredi	34,800	+%0,06	307,88Mln
Akbank T.A.Ş	73,10	-%0,68	265,71Mln
THY	295,50	+%2,07	75,51Mln
Tüpraş	255,00	+%0,69	74,84Mln
Koç Holding	195,20	+%0,36	55,88Mln
Aselsan	353,25	+%4,28	44,44Mln

İsim	Son Fiyat	Fark %	Hac.
Panora GYO	118,800	+%10,00	687,37B
Aura Portfoy Yonetimi AS	187.000,00	+%10,00	1,16B
Ft Gayrimenkul ve Girisim	1.199,00	+%10,00	178,00
Durukan Sekerleme Sanayi ve	19,80	+%10,00	17,39Mln
Hedef Holding A.Ş.	111,20	+%9,99	6,82Mln
EMEK Elektrik	24,000	+%9,99	26,58Mln
Marka Yatırım	38,960	+%9,99	4,32Mln

İsim	Son Fiyat	Fark %	Hac.
Yeşil Yapı	1,350	-%10,00	3,06Mln
Hedef Portfoy Yonetimi AS	10,44	-%10,00	5,12B
Manas Enerji Yönetimi San.	25,20	-%10,00	28,44Mln
Albaraka Start-Up Girişim YF	6.745,00	-%9,99	5,00
Hedef Portfoy Yonetimi AS	9,75	-%9,97	2,66B
Efor Yatırım Sanayi	10,16	-%9,93	3,98Mln
Kervansaray	3,600	-%9,77	3,53Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	255,00	+%0,69	74,84Mln
Manas Enerji Yönetimi San.	25,20	-%10,00	28,44Mln
Darphane Altın Sertifikası	81,78	-%0,33	65,58Mln
Aselsan	353,25	+%4,28	44,44Mln
Reeder Teknoloji	8,76	-%1,90	324,58Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaa	239,90	+60,11%	384,10
Aaaaaaaaaa	239,90	+60,11%	384,10
Aaaaaa	5,26	+56,38%	8,23
Aa Aaaa Aa A	5,26	+56,38%	8,23
A Aaaaaaaaaa	409.997,50	+53,12%	627.788,17
Aaaa Aaaaa	409.997,50	+53,12%	627.788,17
Aaaaaaaaa Aaa	13,83	+52,92%	21,15

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaa	239,90	+60,11%	384,10
Aaaaaaaaaa	239,90	+60,11%	384,10
Aaaaaa	5,26	+56,38%	8,23
Aa Aaaa Aa A	5,26	+56,38%	8,23
A Aaaaaaaaaa	409.997,50	+53,12%	627.788,17
Aaaa Aaaaa	409.997,50	+53,12%	627.788,17
Aaaaaaaaa Aaa	13,83	+52,92%	21,15

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.5%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8575.9%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1047.4%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+759.5%

Dow Jones Industrial Average

+247.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2937.7%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+800.8%

S&P Midcap 400

+223.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1224.3%

S&P 500 Pure Value

+203.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+412.7%

S&P 500 Pure Value

+145.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+520.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+936.2%

Bovespa

+252.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+782.2%

FTSE Italia All Share

+123.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+420.8%

DAX

+128.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+630.0%

KOSPI

+164.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+371.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KL Construction (KLCT)

KL Construction Bileşenler

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing