KL Construction (KLCT)

Kuala Lumpur

Döviz MYR

281,55

-0,37(-0,13%)

Kapanış·11:59:59

Gün Aralığı

278,66

281,95

52 Hafta

248,74

338,17

KL Construction Bileşenler

Bu sayfa gerçek zamanlı KL Construction Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AMMB	6,15	6,15	6,09	+0,82%	14,2M	aa.aa	11:59:59
CIMB Group	7,47	7,51	7,43	+0,27%	9,65M	aa.aa	11:59:59
RHB Bank	8,18	8,22	8,10	+0,99%	6,43M	aa.aa	11:59:59
Hong Leong Financial	18,88	19,00	18,72	+0,96%	122K	aa.aa	11:59:59
Malayan Banking	11,10	11,12	11,02	+0,36%	9,88M	aa.aa	11:59:59
MBSB Bhd	0,670	0,670	0,665	+0,75%	3,09M	aa.aa	11:59:59
Public Bank	4,68	4,71	4,65	+0,43%	34,95M	aa.aa	11:59:59
Berjaya Sports Toto	1,250	1,270	1,250	-0,79%	1M	aa.aa	11:59:59
DRB Hicom	1,190	1,210	1,180	0,00%	2,97M	aa.aa	11:59:59
Malaysian Resources	0,300	0,305	0,295	-1,64%	7,76M	aa.aa	11:59:59
Bursa Malaysia	8,84	8,84	8,71	+0,23%	287,1K	aa.aa	11:59:59
IOI Corp	4,28	4,30	4,22	0,00%	6,35M	aa.aa	11:59:59
TDM	0,215	0,220	0,215	-2,27%	1,75M	aa.aa	11:59:59
Genting Plantations	5,26	5,27	5,19	+0,96%	106,7K	aa.aa	11:59:59
Kuala Lumpur Kepong	21,08	21,38	20,80	0,00%	839,7K	aa.aa	11:59:59
Alliance Bank Malaysia	4,800	4,800	4,620	+3,90%	903,8K	aa.aa	11:59:59
Carlsberg Brewery	16,88	16,90	16,76	+0,24%	100,1K	aa.aa	11:59:59
Dutch Lady Milk	32,26	32,26	32,00	+0,19%	13,9K	aa.aa	11:59:59
Hap Seng Consolidated	2,93	2,96	2,90	+0,69%	158,2K	aa.aa	11:59:59
Genting	2,38	2,39	2,35	+0,42%	1,71M	aa.aa	11:59:59
IJM Corp	2,300	2,370	2,280	-2,95%	23,2M	aa.aa	11:59:59
Berjaya Corp	0,260	0,260	0,255	0,00%	315,7K	aa.aa	11:59:59
Eastern & Oriental	0,715	0,725	0,705	+0,70%	784K	aa.aa	11:59:59
Lafarge Malayan Cement	7,10	7,14	7,01	0,00%	1,61M	aa.aa	11:59:59
MISC	8,17	8,22	8,01	+0,49%	1,54M	aa.aa	11:59:59
Magnum	1,280	1,300	1,280	0,00%	730,7K	aa.aa	11:59:59
Mulpha Int	2,950	2,980	2,930	-1,01%	1,2K	aa.aa	11:59:59
PPB	11,66	11,76	11,42	+1,04%	344,8K	aa.aa	11:59:59
BAT Malaysia	5,90	5,93	5,78	+2,61%	585,2K	aa.aa	11:59:59
Sime Darby	2,220	2,230	2,200	0,00%	11,45M	aa.aa	11:59:59
YTL Corp	1,950	2,010	1,920	-2,50%	16,13M	aa.aa	11:59:59
TH Plantations	0,605	0,615	0,605	-1,63%	801,5K	aa.aa	11:59:59
Zhulian Corp	0,715	0,720	0,715	-1,38%	74K	aa.aa	11:59:59
UEM Sunrise	0,510	0,510	0,500	+0,99%	6,04M	aa.aa	11:59:59
UOA Development	1,830	1,850	1,810	+1,10%	160,2K	aa.aa	11:59:59
Tenaga Nasional	14,32	14,40	14,12	+0,70%	4,55M	aa.aa	11:59:59
Tropicana Corp	1,180	1,200	1,180	-0,84%	28K	aa.aa	11:59:59
YTL Power Int	3,710	3,720	3,590	-0,27%	30,91M	aa.aa	11:59:59
Top Glove Corp	0,73	0,76	0,73	-2,67%	22,46M	aa.aa	11:59:59
TSH Resources	1,280	1,300	1,260	-0,78%	1,64M	aa.aa	11:59:59
WCT	0,395	0,405	0,390	0,00%	8,04M	aa.aa	11:59:59
POS Malaysia & Srvcs	0,275	0,280	0,275	0,00%	648,6K	aa.aa	11:59:59
Genting Malaysia	1,87	1,88	1,86	0,00%	1,63M	aa.aa	11:59:59
Ta Ann	5,36	5,38	5,35	-0,19%	417,8K	aa.aa	11:59:59
OSK	1,720	1,730	1,700	+0,58%	2,41M	aa.aa	11:59:59
Maybulk Bhd	0,385	0,385	0,380	0,00%	303,4K	aa.aa	11:59:59
Mudajaya	0,365	0,365	0,365	-2,67%	3,3K	aa.aa	11:59:59
Capital A Berhad	0,470	0,480	0,450	+3,30%	57,03M	aa.aa	11:59:59
Rimbunan Sawit	0,170	0,175	0,160	-8,11%	9,19M	aa.aa	11:59:59
Hap Seng Plantations	2,210	2,220	2,200	-0,45%	369,2K	aa.aa	11:59:59
Aeon Credit Service	5,85	5,85	5,78	+1,21%	1,06M	aa.aa	11:59:59
Dayang Enterprise	1,870	1,890	1,850	0,00%	1,96M	aa.aa	11:59:59
JCY Int	0,340	0,345	0,335	-1,45%	1,41M	aa.aa	11:59:59
Hartalega	1,13	1,18	1,11	-2,59%	6,57M	aa.aa	11:59:59
Petronas Chemicals	5,57	5,70	5,54	-1,24%	6,97M	aa.aa	11:59:59
Malaysia Marine and Heavy Eng	0,380	0,390	0,380	-1,30%	1,14M	aa.aa	11:59:59
Gas Malaysia	5,320	5,410	5,290	-1,12%	216,8K	aa.aa	11:59:59
Bumi Armada	0,375	0,385	0,370	-1,32%	23,73M	aa.aa	11:59:59
Sunway	5,290	5,310	5,220	0,00%	3,43M	aa.aa	11:59:59
Vantris Energy Bhd	0,380	0,385	0,375	+1,33%	2,58M	aa.aa	11:59:59
IHH Healthcare	8,73	8,74	8,62	+0,34%	4,48M	aa.aa	11:59:59
IGB REIT	2,810	2,820	2,760	+1,08%	831,5K	aa.aa	11:59:59
Bank Islam Malaysia Bhd	2,40	2,40	2,37	+0,42%	399,9K	aa.aa	11:59:59
Gamuda	4,37	4,40	4,23	+1,39%	23,27M	aa.aa	11:59:59
Parkson	0,160	0,165	0,160	-3,03%	415,6K	aa.aa	11:59:59
Petronas Dagangan	20,58	20,80	20,56	-1,25%	352,8K	aa.aa	11:59:59
Hong Leong Bank	22,22	22,34	22,06	+0,09%	1,88M	aa.aa	11:59:59
KPJ Healthcare	3,250	3,270	3,190	+0,93%	7,27M	aa.aa	11:59:59
MBM Resources	5,02	5,09	5,01	+0,20%	156K	aa.aa	11:59:59
Petronas Gas	18,02	18,16	17,94	-0,11%	185,4K	aa.aa	11:59:59
Astro Malaysia	0,065	0,065	0,060	0,00%	12,75M	aa.aa	11:59:59
Padini	1,58	1,60	1,58	-1,25%	526,5K	aa.aa	11:59:59
QL Resources	3,75	3,80	3,72	-1,06%	2,5M	aa.aa	11:59:59
Supermax Corp	0,315	0,325	0,310	-1,56%	8,55M	aa.aa	11:59:59
Kossan Rubber Ind	1,12	1,14	1,09	0,00%	4,59M	aa.aa	11:59:59
Dialog	2,22	2,23	2,18	+0,91%	12,03M	aa.aa	11:59:59
Mah Sing	1,050	1,050	1,030	+0,96%	4,95M	aa.aa	11:59:59
SP Setia	0,910	0,910	0,885	+2,25%	7,48M	aa.aa	11:59:59
Karex	0,600	0,605	0,585	+4,35%	1,03M	aa.aa	11:59:59
Carimin Petroleum	0,445	0,455	0,440	+1,14%	164,5K	aa.aa	11:59:59
Only World	0,210	0,210	0,205	0,00%	1,33M	aa.aa	11:59:59
Avangaad Bhd	0,305	0,305	0,300	0,00%	790,5K	aa.aa	11:59:59
Prg	0,080	0,080	0,075	0,00%	140,5K	aa.aa	15/04
Astral Asia	0,095	0,095	0,095	0,00%	100	aa.aa	13/04
Able	0,060	0,060	0,060	0,00%	25K	aa.aa	11:59:59
ABM Fujiya	0,240	0,250	0,225	-11,11%	15,9K	aa.aa	14/04
Ancom	0,880	0,890	0,875	+0,57%	671K	aa.aa	11:59:59
Acme	0,105	0,105	0,100	0,00%	495,8K	aa.aa	11:59:59
Axteria Group Bhd	0,160	0,160	0,150	0,00%	4,25M	aa.aa	11:59:59
Advance Synergy	0,070	0,075	0,070	-6,67%	3,89M	aa.aa	11:59:59
Adventa	0,145	0,150	0,140	+3,57%	316,2K	aa.aa	16/04
AE Multi	0,060	0,060	0,060	0,00%	50K	aa.aa	11:59:59
AEON Co	1,180	1,190	1,110	+6,31%	4,81M	aa.aa	11:59:59
Asia File Corp	1,300	1,300	1,300	0,00%	8,3K	aa.aa	11:59:59
Apollo Food	5,80	5,80	5,75	+1,75%	2,2K	aa.aa	11:59:59
AFFIN Bank	2,410	2,420	2,390	+0,42%	481K	aa.aa	11:59:59
Allianz Malaysia	21,20	21,50	20,98	+2,42%	38,6K	aa.aa	11:59:59
AirAsia X	1,330	1,340	1,230	+6,40%	43,56M	aa.aa	11:59:59
Parkwood Holdings Bhd	0,070	0,070	0,070	0,00%	15K	aa.aa	14/04
Ajinomoto Malaysia	12,70	12,70	12,54	+1,28%	5,1K	aa.aa	11:59:59
Ajiya	0,995	0,995	0,995	+0,51%	20K	aa.aa	11:59:59
Alam Maritim Res	0,280	0,285	0,275	0,00%	310,6K	aa.aa	11:59:59
Alcom Bhd	0,750	0,750	0,745	-2,60%	17,5K	aa.aa	11:59:59
Amway	4,70	4,70	4,65	0,00%	10,1K	aa.aa	11:59:59
Ann Joo Resources	0,590	0,590	0,575	0,00%	125,2K	aa.aa	11:59:59
Analabs Resources	1,620	1,670	1,620	-2,99%	1K	aa.aa	15/04
APB Resources	0,160	0,160	0,160	-5,88%	33K	aa.aa	11:59:59
Apex Equity	0,780	0,780	0,775	0,00%	321K	aa.aa	11:59:59
Asian Pac	0,120	0,120	0,120	0,00%	546,3K	aa.aa	11:59:59
APM Automotive	3,020	3,020	3,020	-0,66%	100	aa.aa	11:59:59
Greater Bay Holdings Bhd	0,600	0,600	0,565	0,00%	0	aa.aa	08/04
ARK Resources	0,270	0,270	0,270	0,00%	100	aa.aa	14/04
A Rank	0,405	0,420	0,405	+5,19%	61K	aa.aa	16/04
AHB	0,035	0,035	0,030	0,00%	61,3K	aa.aa	11:59:59
Asia Brands	0,520	0,520	0,480	0,00%	0	aa.aa	03/04
RGT Bhd	0,170	0,170	0,170	-5,56%	11K	aa.aa	11:59:59
Vizione Holdings	0,100	0,105	0,100	-4,76%	10,3K	aa.aa	11:59:59
Atlan	2,69	2,69	2,55	-0,37%	400	aa.aa	14/04
Astino	0,510	0,540	0,505	+0,99%	28K	aa.aa	11:59:59
Arb	0,025	0,025	0,020	0,00%	5,4K	aa.aa	11:59:59
AWC	0,525	0,525	0,515	+0,96%	135K	aa.aa	11:59:59
AYS Ventures	0,215	0,215	0,205	0,00%	2,1K	aa.aa	11:59:59
Ahmad Zaki Res	0,120	0,125	0,120	0,00%	153,7K	aa.aa	11:59:59
BCB	0,255	0,255	0,240	+2,00%	27,1K	aa.aa	11:59:59
Bina Darulaman	0,200	0,200	0,200	0,00%	30K	aa.aa	11:59:59
Benalec	0,075	0,075	0,075	0,00%	40K	aa.aa	11:59:59
Berjaya Assets	0,290	0,290	0,285	0,00%	172,4K	aa.aa	11:59:59
Bertam Alliance	0,135	0,135	0,135	+8,00%	200,1K	aa.aa	11:59:59
Boustead Heavy Ind	0,465	0,470	0,460	0,00%	12,4K	aa.aa	11:59:59
Nextgreen Global	0,785	0,790	0,785	-0,63%	5,44M	aa.aa	11:59:59
BIG Industries	0,525	0,530	0,525	0,00%	5,1K	aa.aa	11:59:59
Magma Bhd	0,285	0,290	0,285	-3,39%	809,6K	aa.aa	11:59:59
Bermaz Auto	0,950	0,980	0,940	0,00%	4,42M	aa.aa	11:59:59
Berjaya Food	0,200	0,200	0,190	+2,56%	266,5K	aa.aa	11:59:59
Bintai Kinden Corp	0,090	0,090	0,085	+5,88%	1,45M	aa.aa	11:59:59
Chin Hin Property	1,060	1,060	1,050	+0,95%	4,4K	aa.aa	11:59:59
Berjaya Land	0,255	0,255	0,250	0,00%	221K	aa.aa	11:59:59
BLD Plantation	15,00	15,00	14,80	0,00%	1,4K	aa.aa	14/04
Bm Greentech Bhd	1,330	1,340	1,300	+1,53%	250,4K	aa.aa	11:59:59
Bonia Corp	0,835	0,845	0,835	+1,83%	4K	aa.aa	16/04
Bright Packaging	0,170	0,170	0,160	+3,03%	7,1K	aa.aa	14/04
Box Pak	0,225	0,225	0,225	0,00%	6K	aa.aa	13/04
Bintulu Port	5,35	5,35	5,25	0,00%	2,1K	aa.aa	16/04
BP Plastics	0,755	0,760	0,715	+6,34%	316K	aa.aa	11:59:59
Bina Puri	0,300	0,300	0,295	0,00%	18,73M	aa.aa	11:59:59
Borneo Oil	0,005	0,010	0,005	0,00%	184,56M	aa.aa	11:59:59
BSL Corp	0,020	0,020	0,015	+33,33%	253,4K	aa.aa	11:59:59
Batu Kawan	21,10	21,10	21,00	-0,47%	4,3K	aa.aa	11:59:59
BTM Resources	0,035	0,035	0,035	0,00%	1,02M	aa.aa	11:59:59
CAB Cakaran Corp	0,540	0,545	0,530	+1,89%	107,1K	aa.aa	11:59:59
Nexg Bina Bhd	0,025	0,030	0,025	0,00%	926,6K	aa.aa	11:59:59
CB Industrial Product	1,230	1,250	1,230	-1,60%	130K	aa.aa	11:59:59
Duopharma Biotech	1,290	1,300	1,280	-0,77%	39,8K	aa.aa	11:59:59
Cheetah	0,130	0,130	0,130	+8,33%	100	aa.aa	11:59:59
Computer Forms	0,065	0,065	0,065	0,00%	40,8K	aa.aa	16/04
CWG Holdings Bhd	0,150	0,150	0,150	-3,23%	5,8K	aa.aa	16/04
Country Heights	0,165	0,165	0,150	+3,13%	188,5K	aa.aa	11:59:59
Choo Bee Metal Ind	0,500	0,500	0,500	+1,01%	2,5K	aa.aa	11:59:59
Chuan Huat Res	0,210	0,210	0,210	0,00%	43,7K	aa.aa	16/04
Central Industrial	0,895	0,895	0,885	0,00%	14,26M	aa.aa	11:59:59
CI	2,540	2,580	2,540	-1,17%	6K	aa.aa	16/04
CME	0,015	0,015	0,010	0,00%	122,2K	aa.aa	14/04
Binastra Corporation Bhd	1,940	1,950	1,900	+2,11%	405,1K	aa.aa	11:59:59
Cahya Mata Sarawak	1,170	1,200	1,160	-1,68%	2,48M	aa.aa	11:59:59
CN Asia Corp	0,070	0,070	0,065	+7,69%	10,1K	aa.aa	11:59:59
Citra Nusa Holdings Bhd	0,045	0,045	0,040	+12,50%	58K	aa.aa	16/04
Can One	1,48	1,50	1,48	-1,33%	35K	aa.aa	11:59:59
Censof	0,180	0,180	0,175	0,00%	106,3K	aa.aa	11:59:59
Concrete Engineering	2,600	2,620	2,600	0,00%	24,3K	aa.aa	11:59:59
China Ouhua Winery	0,045	0,045	0,040	0,00%	3,16M	aa.aa	11:59:59
Compugates	0,015	0,015	0,015	0,00%	300K	aa.aa	11:59:59
Hextar Tech Solutions Bhd	1,190	1,200	1,100	+3,48%	65,9K	aa.aa	11:59:59
Cepatwawasan	0,755	0,755	0,750	+0,67%	22,5K	aa.aa	11:59:59
Crescendo Corp	1,200	1,200	1,180	+1,69%	25K	aa.aa	11:59:59
Crest Builder	0,480	0,485	0,480	0,00%	60K	aa.aa	11:59:59
CAM Resources	0,315	0,315	0,315	-1,56%	80K	aa.aa	16/04
Hextar Retail Bhd	0,445	0,445	0,435	0,00%	116,8K	aa.aa	11:59:59
CSC Steel	1,440	1,440	1,420	0,00%	217,1K	aa.aa	11:59:59
Coastal Contracts	1,020	1,040	1,010	+2,00%	725,8K	aa.aa	11:59:59
CJ Century Logistics	0,165	0,165	0,155	0,00%	534,5K	aa.aa	16/04
Chin Teck Plantations	10,94	11,04	10,94	-0,55%	132,7K	aa.aa	11:59:59
Cuscapi Berhad	0,085	0,085	0,085	0,00%	115K	aa.aa	11:59:59
Country View	3,120	3,150	3,120	+0,65%	13,1K	aa.aa	11:59:59
Chin Well	0,690	0,700	0,690	-1,43%	7,4K	aa.aa	11:59:59
CYL Corp	0,350	0,350	0,295	0,00%	0	aa.aa	02/04
Cypark Res Berhad	0,745	0,755	0,740	-0,67%	4,98M	aa.aa	11:59:59
Dataprep	0,080	0,080	0,075	+6,67%	1,2M	aa.aa	11:59:59
Propel Global Bhd	0,075	0,075	0,075	0,00%	104,9K	aa.aa	11:59:59
Lagenda Properties Bhd	1,460	1,460	1,430	+0,69%	704,7K	aa.aa	11:59:59
DKSH Malaysia Berhad	5,820	5,850	5,800	+0,17%	25,5K	aa.aa	16/04
Destini	0,295	0,295	0,290	-1,67%	4,9K	aa.aa	11:59:59
WAVEFRONT Bhd	0,115	0,120	0,110	0,00%	858,5K	aa.aa	11:59:59
DKLS Industries	1,520	1,850	1,520	0,00%	0	aa.aa	01/04
Deleum	1,290	1,290	1,260	+1,57%	1,13M	aa.aa	11:59:59
Dnonce Tech	0,035	0,035	0,030	0,00%	5K	aa.aa	16/04
Dagang Nexchange	0,310	0,315	0,305	-1,59%	10,2M	aa.aa	11:59:59
Dominant Enterprise	0,740	0,760	0,740	-2,63%	2K	aa.aa	11:59:59
D O Green Tech	0,510	0,520	0,485	0,00%	7,55M	aa.aa	11:59:59
DPS Resources	0,490	0,520	0,480	+1,03%	350,5K	aa.aa	11:59:59
NexG Bhd	0,245	0,245	0,240	0,00%	3,63M	aa.aa	11:59:59
Dufu Tech Corp	1,56	1,60	1,52	0,00%	6,48M	aa.aa	11:59:59
Dutaland	0,310	0,310	0,305	-1,59%	31,4K	aa.aa	11:59:59
Meta Bright Bhd	0,140	0,145	0,140	-3,45%	2,11M	aa.aa	11:59:59
Efficient E Solutions	0,070	0,070	0,065	0,00%	200K	aa.aa	15/04
ECM Libra Financial	0,185	0,185	0,185	0,00%	100	aa.aa	16/04
EcoFirst Cons	0,355	0,355	0,340	0,00%	93,5K	aa.aa	11:59:59
Eco World Develop	2,120	2,120	2,030	+2,42%	2,86M	aa.aa	11:59:59
ECS ICT	4,990	5,100	4,970	-0,99%	264,6K	aa.aa	11:59:59
Eden Inc	0,150	0,155	0,150	-3,23%	117,4K	aa.aa	11:59:59
Eg Industries	1,160	1,170	1,120	+1,75%	4,25M	aa.aa	11:59:59
Ekovest	0,210	0,225	0,205	-6,67%	24,49M	aa.aa	11:59:59
Eksons Corp	0,450	0,450	0,430	+12,50%	15K	aa.aa	16/04
Emico	0,140	0,175	0,135	-26,32%	23K	aa.aa	11:59:59
Encorp	0,135	0,135	0,125	+3,85%	70,6K	aa.aa	11:59:59
Eng Kah Corp	0,180	0,200	0,180	-10,00%	92,1K	aa.aa	13/04
Eonmetall	0,330	0,335	0,330	-1,49%	344,2K	aa.aa	11:59:59
EP Manufacturing	0,485	0,495	0,470	+3,19%	1,03M	aa.aa	11:59:59
Euro	0,050	0,050	0,050	0,00%	55,4K	aa.aa	11:59:59
Eurospan	3,230	3,240	3,220	+0,62%	30K	aa.aa	16/04
Eversendai Corp	0,300	0,300	0,290	+1,69%	1,14M	aa.aa	11:59:59
Esthetics Int	0,190	0,190	0,190	-9,52%	9,6K	aa.aa	16/04
Engtex	0,495	0,495	0,490	+1,02%	960,4K	aa.aa	11:59:59
Trive Property Group	0,015	0,015	0,015	0,00%	26,8K	aa.aa	16/04
Eupe Corp	0,790	0,800	0,785	0,00%	425,3K	aa.aa	11:59:59
Evergreen Fibreboard	0,110	0,110	0,110	0,00%	140,1K	aa.aa	11:59:59
Skygate Solutions Bhd	0,580	0,580	0,580	0,00%	6,7K	aa.aa	11:59:59
Excel Force MSC	0,155	0,165	0,155	-6,06%	216,5K	aa.aa	11:59:59
FACB Industries	1,610	1,610	1,610	0,00%	700	aa.aa	14/04
FBG Holdings Bhd	0,135	0,135	0,135	0,00%	150,8K	aa.aa	11:59:59
FCW	1,610	1,610	1,610	0,00%	1K	aa.aa	16/04
Far East	4,000	4,110	4,000	0,00%	11K	aa.aa	15/04
Federal International	0,370	0,370	0,330	0,00%	0	aa.aa	01/04
Fiamma	1,100	1,100	1,100	+0,92%	200	aa.aa	11:59:59
Fibon	0,400	0,400	0,400	+5,26%	4,9K	aa.aa	16/04
Fima Corp	1,690	1,690	1,690	0,00%	500	aa.aa	11:59:59
Fitters Diversified	0,025	0,025	0,025	0,00%	743K	aa.aa	11:59:59
Farlim	0,155	0,155	0,155	0,00%	200	aa.aa	15/04
Rivertree STF Synergies Bhd	0,350	0,360	0,350	-1,41%	350,9K	aa.aa	11:59:59
FM Global Logistics Holdings Bhd	0,570	0,575	0,565	-1,72%	446,6K	aa.aa	11:59:59
Focus Lumber	0,220	0,220	0,220	+4,76%	12,5K	aa.aa	11:59:59
Formosa Prosonic	1,010	1,030	0,990	-0,98%	278K	aa.aa	11:59:59
Fraser Neave	31,00	31,00	30,40	+1,04%	71,3K	aa.aa	11:59:59
Frontken Corp	4,300	4,400	4,280	-2,27%	6,41M	aa.aa	11:59:59
FSBM	0,220	0,220	0,215	0,00%	4,52M	aa.aa	11:59:59
Kerjaya Prospek	2,270	2,280	2,260	-0,44%	265,1K	aa.aa	11:59:59
Favelle Favco	1,650	1,650	1,600	+3,13%	7,3K	aa.aa	11:59:59
Gadang	0,145	0,175	0,140	-17,14%	36,92M	aa.aa	11:59:59
Paragon Globe Bhd	0,750	0,750	0,745	+0,67%	382,8K	aa.aa	11:59:59
GD Express Carrier	0,125	0,125	0,125	0,00%	71,6K	aa.aa	11:59:59
Ge Shen Corp	1,560	1,560	1,550	0,00%	9K	aa.aa	11:59:59
PTT Synergy Bhd	1,400	1,400	1,400	-0,71%	681,4K	aa.aa	16/04
George Kent	0,280	0,285	0,280	+1,82%	54,2K	aa.aa	11:59:59
IGB	2,39	2,39	2,39	0,00%	200	aa.aa	11:59:59
Global Oriental	0,095	0,095	0,095	0,00%	1,2K	aa.aa	11:59:59
Glomac	0,350	0,350	0,345	0,00%	31,1K	aa.aa	11:59:59
Globaltec Formation	0,935	0,935	0,925	0,00%	50,4K	aa.aa	11:59:59
Gromutual	0,240	0,250	0,235	0,00%	147K	aa.aa	11:59:59
Guan Chong	0,84	0,84	0,82	+1,21%	3,83M	aa.aa	11:59:59
Globetronics Tech	0,285	0,290	0,280	-1,72%	2,41M	aa.aa	11:59:59
Golden Land	0,270	0,270	0,270	+8,00%	30,1K	aa.aa	11:59:59
Gopeng	0,770	0,800	0,770	+2,67%	12,3K	aa.aa	14/04
Joe Holding Bhd	0,085	0,090	0,080	+6,25%	3,12M	aa.aa	11:59:59
Golden Pharos	0,210	0,210	0,210	-2,33%	15,3K	aa.aa	11:59:59
Kerjaya Prospek Property Bhd	0,295	0,295	0,285	+1,72%	48,5K	aa.aa	11:59:59
GUH	0,280	0,285	0,275	+1,82%	75,4K	aa.aa	11:59:59
Heineken	23,20	23,26	23,12	+0,09%	49,4K	aa.aa	11:59:59
G Capital Bhd	0,160	0,160	0,160	0,00%	110K	aa.aa	16/04
GuocoLand	1,070	1,070	1,060	0,00%	21,1K	aa.aa	11:59:59
GIIB Holdings Bhd	0,070	0,070	0,065	0,00%	425,4K	aa.aa	11:59:59
Beshom Holdings Bhd	0,585	0,585	0,575	0,00%	1,1K	aa.aa	11:59:59
Harbour Link	1,360	1,360	1,350	+1,49%	141K	aa.aa	11:59:59
HB Global	0,035	0,035	0,030	0,00%	52,1K	aa.aa	16/04
HCK Capital	2,150	2,160	2,150	-0,46%	298K	aa.aa	11:59:59
Handal Resources	0,025	0,030	0,025	-16,67%	7,85M	aa.aa	11:59:59
HeiTech Padu	1,470	1,500	1,440	-2,00%	51,9K	aa.aa	11:59:59
HeveaBoard	0,125	0,125	0,125	0,00%	25K	aa.aa	11:59:59
Ho Hup Construction	0,035	0,040	0,030	0,00%	593,1K	aa.aa	11:59:59
Hil Industries	0,665	0,665	0,665	+0,76%	15K	aa.aa	14/04
Harn Len Corp	0,650	0,660	0,650	-5,80%	94K	aa.aa	11:59:59
Hextar Global	0,770	0,775	0,760	-1,28%	3,28M	aa.aa	11:59:59
Hong Leong Ind	17,30	17,34	17,06	+1,17%	109,2K	aa.aa	11:59:59
Dfcity Group Bhd	0,360	0,360	0,360	0,00%	3K	aa.aa	15/04
Homeritz Corp	0,400	0,405	0,400	-1,23%	20K	aa.aa	16/04
Ho Wah Genting	0,110	0,110	0,110	0,00%	25,6K	aa.aa	11:59:59
Hup Seng Industries	1,010	1,010	1,000	+1,51%	96,7K	aa.aa	11:59:59
Harrisons	1,26	1,26	1,26	+0,80%	110,5K	aa.aa	11:59:59
Hiap Teck Venture	0,285	0,290	0,285	-1,72%	5,33M	aa.aa	11:59:59
Hua Yang	0,195	0,195	0,190	0,00%	16,2K	aa.aa	11:59:59
HUBLine	0,045	0,045	0,040	0,00%	338,8K	aa.aa	11:59:59
Hume Industries	3,060	3,090	3,040	-0,33%	72,1K	aa.aa	11:59:59
Hwa Tai Industries	0,420	0,420	0,420	0,00%	6K	aa.aa	16/04
Hexza Corp	0,880	0,880	0,880	0,00%	52,5K	aa.aa	11:59:59
I Bhd	0,235	0,235	0,225	+2,17%	131,5K	aa.aa	11:59:59
Ibraco	1,050	1,050	1,050	0,00%	16K	aa.aa	11:59:59
Inch Kenneth Kajang Rubber	0,375	0,385	0,370	-1,32%	76K	aa.aa	11:59:59
Nuenergy Holdings Bhd	0,600	0,600	0,600	+9,09%	1K	aa.aa	11:59:59
Imaspro Corp	0,770	0,790	0,760	+1,32%	86,8K	aa.aa	16/04
Inari Amertron	1,650	1,670	1,610	0,00%	13,1M	aa.aa	11:59:59
Industronics	0,025	0,030	0,025	0,00%	28,5K	aa.aa	11:59:59
Innoprise Plantations	1,930	1,940	1,930	-0,52%	204,3K	aa.aa	11:59:59
Insas	0,840	0,850	0,830	+0,60%	275,9K	aa.aa	11:59:59
IOI Properties	3,910	4,000	3,870	-0,26%	7,87M	aa.aa	11:59:59
Jentayu Sustainables Bhd	0,295	0,295	0,285	+3,51%	24,81M	aa.aa	11:59:59
IQ	0,395	0,395	0,395	0,00%	3K	aa.aa	16/04
Comfort Gloves	0,155	0,155	0,150	+3,33%	421,9K	aa.aa	11:59:59
Ideal United Bintang	3,600	3,700	3,600	+1,12%	1,1K	aa.aa	14/04
Iskandar Waterfront City	0,220	0,225	0,215	-2,22%	519,6K	aa.aa	11:59:59
Jadi Imaging	0,035	0,035	0,035	0,00%	78,8K	aa.aa	11:59:59
JAKS Resources	0,080	0,085	0,080	0,00%	6,23M	aa.aa	11:59:59
Jaycorp	0,220	0,225	0,220	0,00%	17,2K	aa.aa	11:59:59
Kumpulan Jetson	0,085	0,085	0,080	0,00%	41K	aa.aa	11:59:59
Johan	0,025	0,025	0,025	0,00%	103K	aa.aa	11:59:59
Able Global	1,520	1,530	1,510	0,00%	125,7K	aa.aa	11:59:59
Jiankun Int	0,055	0,055	0,050	+10,00%	788,3K	aa.aa	11:59:59
Jasa Kita	0,200	0,200	0,200	-2,44%	7,8K	aa.aa	11:59:59
Xin Synergy Bhd	0,185	0,185	0,185	0,00%	86K	aa.aa	11:59:59
JCBNext Berhad	1,700	1,700	1,700	0,00%	6K	aa.aa	16/04
Jaya Tiasa	1,160	1,170	1,150	0,00%	947,6K	aa.aa	11:59:59
One Glove Bhd	0,130	0,130	0,130	-3,70%	30K	aa.aa	11:59:59
Ken	0,500	0,500	0,500	-2,91%	9K	aa.aa	15/04
KESM Industries	3,23	3,28	3,15	-3,58%	52,4K	aa.aa	11:59:59
WCE Holdings	0,670	0,675	0,670	-0,74%	132,9K	aa.aa	11:59:59
Kumpulan Fima	2,590	2,590	2,570	0,00%	32,2K	aa.aa	11:59:59
Lotus KFM Bhd	0,090	0,095	0,090	-5,26%	20K	aa.aa	11:59:59
Khee San	0,110	0,115	0,105	-4,35%	1,83M	aa.aa	11:59:59
Khind	1,260	1,260	1,260	0,00%	16,3K	aa.aa	11:59:59
Kimlun Corp	1,050	1,050	0,985	+6,60%	666,2K	aa.aa	11:59:59
Kim Loong Resources	2,640	2,650	2,600	+0,38%	109K	aa.aa	11:59:59
JKG Land	0,110	0,110	0,110	+4,76%	500	aa.aa	11:59:59
Kluang Rubber	5,90	5,90	5,89	+0,85%	11,5K	aa.aa	11:59:59
Kamdar	0,200	0,200	0,200	0,00%	900	aa.aa	16/04
K N Kenanga	0,780	0,780	0,770	0,00%	414,8K	aa.aa	11:59:59
Knusford	0,420	0,420	0,395	+3,70%	1K	aa.aa	11:59:59
Kobay Tech	1,680	1,700	1,630	0,00%	410,5K	aa.aa	11:59:59
Kotra Industries	4,020	4,020	4,020	-0,25%	3K	aa.aa	11:59:59
Kumpulan Perangsang Selangor	0,550	0,555	0,545	+0,92%	103,8K	aa.aa	11:59:59
KPS Consortium	0,645	0,645	0,645	+3,20%	20,5K	aa.aa	13/04
Kretam	0,660	0,660	0,660	+1,54%	29,7K	aa.aa	11:59:59
KSL	2,880	2,930	2,880	-0,69%	552,2K	aa.aa	11:59:59
K Seng Seng Corp	0,900	0,905	0,900	0,00%	40,6K	aa.aa	11:59:59
Epicon Bhd	0,140	0,140	0,135	+3,70%	311,4K	aa.aa	11:59:59
Sinaran Advance Bhd	0,075	0,075	0,070	0,00%	552,8K	aa.aa	11:59:59
JAG Capital Bhd	0,980	0,985	0,960	-0,51%	85,1K	aa.aa	11:59:59
Kawan Food	0,860	0,870	0,860	-1,15%	93,1K	aa.aa	11:59:59
Key ASIC	0,030	0,030	0,025	0,00%	400	aa.aa	11:59:59
Land General	0,135	0,140	0,130	0,00%	5,73M	aa.aa	11:59:59
Lay Hong	0,270	0,275	0,265	-1,82%	443,3K	aa.aa	11:59:59
LBI Capital	0,435	0,440	0,410	+3,57%	356,4K	aa.aa	11:59:59
LBS Bina	0,485	0,485	0,475	+2,11%	6,36M	aa.aa	11:59:59
Luxchem Corp	0,370	0,375	0,355	+4,23%	462,6K	aa.aa	11:59:59
Greentronics Tech Bhd	0,180	0,180	0,165	0,00%	223,1K	aa.aa	11:59:59
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,370	0,370	0,370	+2,78%	4,3K	aa.aa	16/04
LFE Corp	0,160	0,160	0,155	0,00%	641,1K	aa.aa	11:59:59
Lien Hoe Corp	0,140	0,140	0,140	0,00%	4,5K	aa.aa	14/04
Lii Hen Industries	0,310	0,310	0,310	0,00%	85,4K	aa.aa	11:59:59
Lee Swee Kiat	0,325	0,325	0,325	0,00%	5K	aa.aa	11:59:59
Lion Forest Ind	0,290	0,310	0,270	-6,45%	11,1K	aa.aa	11:59:59
LPI Capital	14,30	14,30	14,24	+0,28%	15,2K	aa.aa	11:59:59
Rhong Khen International Bhd	1,140	1,140	1,140	0,00%	0	aa.aa	09/04
LTKM	1,240	1,240	1,240	-0,80%	1K	aa.aa	11:59:59
MAA	0,170	0,170	0,170	0,00%	5K	aa.aa	16/04
Cyberjaya Education Bhd	1,460	1,480	1,460	0,00%	124,7K	aa.aa	11:59:59
Magna Prima	0,700	0,700	0,700	0,00%	3K	aa.aa	11:59:59
Magni Tech Ind	1,890	1,900	1,880	+1,07%	39,9K	aa.aa	11:59:59
Matrix Concepts	1,300	1,320	1,300	0,00%	880,9K	aa.aa	11:59:59
Avaland Bhd	0,185	0,185	0,185	0,00%	2K	aa.aa	11:59:59
Meridian	0,020	0,020	0,020	0,00%	3,2K	aa.aa	14/04
Mega First Corp	2,99	3,00	2,92	+2,75%	581,7K	aa.aa	11:59:59
Melati Ehsan	0,500	0,500	0,460	0,00%	12K	aa.aa	11:59:59
Thriven Global	0,070	0,070	0,070	+7,69%	18,9K	aa.aa	16/04
Varia Bhd	0,835	0,835	0,835	-3,47%	1K	aa.aa	11:59:59
MKH	0,935	0,940	0,935	-1,06%	51,6K	aa.aa	11:59:59
Malayan Flour Mills	0,580	0,580	0,570	0,00%	1,01M	aa.aa	11:59:59
MHC Plantations	1,550	1,570	1,530	+0,65%	188K	aa.aa	11:59:59
Milux Corp	0,620	0,620	0,595	0,00%	102,2K	aa.aa	16/04
Mitrajaya	0,580	0,585	0,570	0,00%	122,6K	aa.aa	11:59:59
Majuperak	0,250	0,250	0,250	+6,38%	347K	aa.aa	11:59:59
M K Land	0,130	0,135	0,125	0,00%	115,8K	aa.aa	11:59:59
Malton	0,275	0,275	0,275	-1,79%	10K	aa.aa	11:59:59
Menang Corp	0,675	0,675	0,650	+3,85%	140,7K	aa.aa	16/04
Mesiniaga	1,210	1,210	1,200	+0,83%	2,5K	aa.aa	15/04
Manulife	2,280	2,340	2,280	-1,72%	200	aa.aa	11:59:59
MNRB	2,450	2,470	2,400	+0,41%	1,27M	aa.aa	11:59:59
Malaysian Pacific Ind	34,00	34,00	33,24	+0,06%	50,8K	aa.aa	11:59:59
Marco	0,100	0,100	0,100	0,00%	110,9K	aa.aa	11:59:59
MSM Malaysia	0,835	0,845	0,835	0,00%	163,7K	aa.aa	11:59:59
Master Pack	1,700	1,780	1,700	-4,49%	3,5K	aa.aa	11:59:59
Muhibbah Engineering	0,515	0,525	0,515	-0,96%	1,04M	aa.aa	11:59:59
MUI Properties	0,190	0,190	0,190	+2,70%	85,7K	aa.aa	11:59:59
Zetrix AI Bhd	0,835	0,840	0,805	+1,21%	123,97M	aa.aa	11:59:59
Naim	0,750	0,750	0,730	+4,17%	480,1K	aa.aa	11:59:59
Nestle	99,00	100,50	98,94	-0,02%	126,1K	aa.aa	11:59:59
New Hoong Fatt	1,500	1,560	1,470	-3,85%	7,8K	aa.aa	11:59:59
Ni Hsin Resources	0,075	0,075	0,075	0,00%	10K	aa.aa	11:59:59
Niche Capital Emas	0,090	0,090	0,085	0,00%	9,1K	aa.aa	11:59:59
Negri Sembilan Oil Palms	5,76	5,80	5,76	+0,17%	3K	aa.aa	11:59:59
NTPM	0,205	0,205	0,200	+2,50%	263,4K	aa.aa	11:59:59
Notion Vtec	0,430	0,440	0,420	-1,15%	5,56M	aa.aa	11:59:59
Oceancash Pacific	0,130	0,135	0,130	0,00%	131K	aa.aa	11:59:59
Oriental Food Ind	1,190	1,190	1,190	0,00%	1,5K	aa.aa	11:59:59
Oriental Interest	1,240	1,240	1,230	+0,81%	33K	aa.aa	11:59:59
Omesti	0,075	0,075	0,075	+7,14%	215K	aa.aa	11:59:59
Oriental	7,19	7,19	7,14	+0,28%	44,3K	aa.aa	11:59:59
Pacific Orient	0,565	0,565	0,540	-0,88%	61,4K	aa.aa	16/04
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	6,78M	aa.aa	11:59:59
Paos	0,270	0,290	0,270	-6,90%	22,2K	aa.aa	11:59:59
PCCS	0,320	0,320	0,320	0,00%	100	aa.aa	11:59:59
Pasdec	0,265	0,265	0,265	-7,02%	2K	aa.aa	16/04
PBS Bhd	0,095	0,095	0,095	0,00%	45,9K	aa.aa	11:59:59
Paragon Union	4,730	4,730	4,650	+1,07%	1,61M	aa.aa	11:59:59
Poh Huat Resources	0,770	0,775	0,765	-0,65%	43,5K	aa.aa	11:59:59
Pintaras Jaya	1,380	1,380	1,380	-1,43%	2K	aa.aa	11:59:59
Pinehill Pacific	0,460	0,460	0,455	0,00%	0	aa.aa	30/03
PLB Engineering	0,860	0,860	0,860	0,00%	0	aa.aa	01/04
Plenitude	1,550	1,550	1,540	+1,97%	60,9K	aa.aa	11:59:59
PLS Plantations	0,300	0,300	0,300	0,00%	20K	aa.aa	16/04
Pentamaster Corp	3,80	3,80	3,65	+0,80%	1,45M	aa.aa	11:59:59
Pan Malaysia Corp	0,065	0,065	0,055	+18,18%	1,27M	aa.aa	11:59:59
Panasonic Manufacture	7,24	7,24	7,17	0,00%	49,3K	aa.aa	11:59:59
Poh Kong	1,120	1,130	1,100	0,00%	80,3K	aa.aa	11:59:59
Power Root	1,160	1,160	1,160	-2,52%	26K	aa.aa	11:59:59
Enra Group	0,540	0,540	0,540	-10,00%	100	aa.aa	11:59:59
Paramount Corp	1,010	1,010	1,000	0,00%	286K	aa.aa	11:59:59
Protasco	0,200	0,205	0,195	-2,44%	229,4K	aa.aa	11:59:59
TXCD Bhd	0,160	0,165	0,160	-3,03%	544,5K	aa.aa	11:59:59
Petron Refining	4,22	4,23	4,20	+0,72%	19,3K	aa.aa	11:59:59
PW Consolidated	0,755	0,755	0,745	+2,72%	293,3K	aa.aa	11:59:59
Techbase Industries Bhd	0,075	0,080	0,065	+7,14%	5,72M	aa.aa	11:59:59
RCE Capital Berhad	1,070	1,090	1,070	-0,93%	293,6K	aa.aa	11:59:59
ETA Bhd	0,145	0,145	0,145	+3,57%	70K	aa.aa	11:59:59
Riverview Rubber Estates	2,990	3,000	2,990	-0,33%	9,8K	aa.aa	16/04
Sam Engineering Equip	3,68	3,70	3,58	-0,54%	255,4K	aa.aa	11:59:59
Saudigold Bhd	0,010	0,010	0,010	0,00%	530K	aa.aa	11:59:59
Sungei Bagan Rubber	5,71	5,71	5,71	+0,18%	500	aa.aa	15/04
Selangor Dredging	0,400	0,400	0,400	0,00%	5K	aa.aa	11:59:59
7 Eleven	1,990	1,990	1,990	0,00%	100	aa.aa	11:59:59
Signature Int	1,360	1,360	1,330	+0,74%	59,1K	aa.aa	13/04
Sin Heng Chan	0,235	0,235	0,230	+2,17%	59,3K	aa.aa	11:59:59
SHH Resources	1,140	1,140	1,140	-3,39%	1,1K	aa.aa	11:59:59
SHL Consolidated	2,200	2,200	2,200	-1,79%	5K	aa.aa	16/04
SBC Corp	0,245	0,245	0,240	0,00%	15,8K	aa.aa	11:59:59
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,850	0,850	0,785	+6,25%	190K	aa.aa	16/04
South Malaysia Ind	0,175	0,175	0,175	-22,22%	3,4K	aa.aa	11:59:59
Sentoria	0,005	0,005	0,005	0,00%	116,7K	aa.aa	11:59:59
Sarawak Oil Palms	4,67	4,72	4,55	+2,19%	483,5K	aa.aa	11:59:59
Sarawak Plantation	3,530	3,540	3,500	+0,28%	53,4K	aa.aa	11:59:59
Spritzer	2,690	2,700	2,610	+0,37%	370,6K	aa.aa	11:59:59
Sapura Resources	0,220	0,220	0,220	0,00%	11K	aa.aa	11:59:59
SWS Capital	0,100	0,100	0,095	0,00%	0	aa.aa	09/04
Sycal Ventures	0,170	0,170	0,170	0,00%	7,7K	aa.aa	16/04
M A Equity Holdings Bhd	0,175	0,175	0,175	0,00%	155K	aa.aa	11:59:59
Symphony Life	0,200	0,200	0,190	0,00%	17,2K	aa.aa	16/04
TAFI Industries	0,635	0,660	0,635	-5,22%	64K	aa.aa	16/04
AYER	7,42	7,42	7,23	+3,06%	17,2K	aa.aa	11:59:59
Syarikat Takaful	3,37	3,39	3,37	-0,59%	318,4K	aa.aa	11:59:59
Talam Transform	0,080	0,080	0,080	-5,88%	12K	aa.aa	16/04
Tambun Indah Land	0,785	0,790	0,780	-0,63%	200K	aa.aa	11:59:59
Tanco	1,690	1,700	1,670	+1,20%	39,91M	aa.aa	11:59:59
Teo Guan Lee Corp	0,850	0,850	0,830	+1,80%	9,5K	aa.aa	11:59:59
Theta Edge	0,610	0,615	0,595	+0,83%	230,8K	aa.aa	11:59:59
OCR	0,050	0,050	0,040	+11,11%	36,93M	aa.aa	11:59:59
Tomei Consolidated	1,870	1,880	1,870	0,00%	7,4K	aa.aa	11:59:59
Tan Chong Motor	0,505	0,525	0,505	-1,94%	974,5K	aa.aa	11:59:59
TPC Plus	0,295	0,295	0,285	+1,72%	116K	aa.aa	16/04
Pimpinan Eshan	0,815	0,815	0,815	-1,81%	36K	aa.aa	16/04
TRC Synergy	0,300	0,300	0,300	0,00%	3,3K	aa.aa	11:59:59
Teo Seng Capital	0,900	0,915	0,895	-1,10%	266,6K	aa.aa	11:59:59
Tek Seng	0,200	0,200	0,195	0,00%	41K	aa.aa	11:59:59
TSR Capital	0,280	0,280	0,280	0,00%	0	aa.aa	03/04
UEM Edgenta	1,080	1,080	1,080	0,00%	470,4K	aa.aa	11:59:59
Velesto Energy	0,340	0,345	0,335	0,00%	54,31M	aa.aa	11:59:59
United Malacca	5,93	5,93	5,88	+0,17%	39,9K	aa.aa	11:59:59
Unisem M	3,020	3,060	2,980	-0,98%	352,8K	aa.aa	11:59:59
UPA Corp	0,640	0,640	0,640	0,00%	6,3K	aa.aa	11:59:59
United Plantations	34,18	34,28	33,48	+1,85%	407,4K	aa.aa	11:59:59
ViTrox Corp	4,94	4,95	4,86	+0,61%	953K	aa.aa	11:59:59
Willowglen MSC	0,300	0,305	0,300	-1,64%	290,5K	aa.aa	11:59:59
Westports	5,65	5,69	5,60	+0,89%	4,1M	aa.aa	11:59:59
WTK	0,710	0,715	0,705	-0,70%	322,2K	aa.aa	11:59:59
XL Holdings Bhd	0,645	0,650	0,635	-0,77%	3,01M	aa.aa	11:59:59
XiDeLang	0,010	0,010	0,005	0,00%	510K	aa.aa	16/04
Y&G Corp	0,300	0,370	0,300	-18,92%	2,9K	aa.aa	11:59:59
Yoong Onn Corp	1,500	1,500	1,500	0,00%	62,6K	aa.aa	11:59:59
Yinson	2,20	2,27	2,17	-2,22%	8,68M	aa.aa	11:59:59
YNH Property	0,235	0,235	0,235	0,00%	423K	aa.aa	11:59:59
YSP Southeast Asia	2,090	2,090	2,050	0,00%	59,6K	aa.aa	11:59:59
ZECON	0,490	0,490	0,490	0,00%	12K	aa.aa	14/04
Zelan	0,035	0,035	0,030	0,00%	130,1K	aa.aa	11:59:59
CCK Consolidated Holdings	1,260	1,260	1,230	+2,44%	152,8K	aa.aa	11:59:59
Edaran Bhd	1,290	1,290	1,290	0,00%	15,1K	aa.aa	11:59:59
Kumpulan H L High Tech	0,600	0,600	0,585	0,00%	14,1K	aa.aa	11:59:59
Kia Lim Bhd	0,340	0,340	0,340	0,00%	600	aa.aa	11:59:59
Kim Hin Industry Bhd	0,950	0,950	0,920	+1,06%	9,4K	aa.aa	11:59:59
KKB Engineering Berhad	1,220	1,220	1,220	-0,81%	3,5K	aa.aa	11:59:59
Komarkcorp Bhd	0,065	0,065	0,055	0,00%	5,1K	aa.aa	11:59:59
Reneuco Bhd	0,005	0,005	0,005	0,00%	5,62M	aa.aa	13/04
Keck Seng Malaysia	5,25	5,25	5,22	+0,57%	33,9K	aa.aa	11:59:59
LB Aluminium Bhd	0,500	0,505	0,495	-0,99%	449K	aa.aa	11:59:59
S F Capital Bhd	0,055	0,055	0,055	0,00%	40,9K	aa.aa	16/04
Lion Industries Corp	0,135	0,135	0,135	0,00%	6K	aa.aa	11:59:59
Luster Industries Bhd	0,040	0,040	0,035	0,00%	536,5K	aa.aa	11:59:59
Lysaght Galvanized Steel	2,450	2,450	2,450	0,00%	2K	aa.aa	11:59:59
MCE Holdings	1,500	1,500	1,450	+3,45%	379,8K	aa.aa	11:59:59
Mercury Industries Bhd	0,675	0,675	0,675	0,00%	58K	aa.aa	14/04
Mentiga Corporation Bhd	0,575	0,575	0,550	+0,88%	41,2K	aa.aa	11:59:59
Mieco Chipboard Bhd	0,655	0,655	0,650	+0,77%	115K	aa.aa	11:59:59
MGB	0,445	0,445	0,435	+2,30%	352,7K	aa.aa	11:59:59
Minho M Bhd	0,265	0,265	0,255	+3,92%	14K	aa.aa	13/04
AIZO Bhd	0,035	0,035	0,035	0,00%	3,02M	aa.aa	11:59:59
Malaysia Smelting	2,020	2,040	1,990	+0,50%	818K	aa.aa	11:59:59
Melewar Industrial Group	0,135	0,135	0,130	-3,57%	57,6K	aa.aa	11:59:59
Muar Ban Lee Group Bhd	0,330	0,330	0,330	0,00%	14,3K	aa.aa	16/04
Muda Holdings Bhd	0,850	0,850	0,825	+3,03%	8,6K	aa.aa	11:59:59
Multi Usage Holdings Bhd	0,365	0,370	0,365	-1,35%	20K	aa.aa	16/04
Mycron Steel Bhd	0,240	0,240	0,240	-9,43%	1,4K	aa.aa	15/04
Oka Corporation Bhd	0,420	0,420	0,420	0,00%	10K	aa.aa	11:59:59
Ornapaper Bhd	0,665	0,665	0,665	-8,90%	1K	aa.aa	14/04
P.A. Resources Bhd	0,125	0,125	0,125	0,00%	449,6K	aa.aa	11:59:59
Pensonic Holdings Bhd	0,320	0,320	0,315	0,00%	40K	aa.aa	16/04
Pesona Metro Holdings Bhd	0,350	0,350	0,345	0,00%	441,6K	aa.aa	11:59:59
PGF Capital Bhd	1,750	1,760	1,740	-1,13%	14,5K	aa.aa	11:59:59
PIE Industrial Bhd	1,640	1,640	1,560	+4,46%	1,02M	aa.aa	11:59:59
PMB Technology Bhd	1,88	1,92	1,85	0,00%	1,14M	aa.aa	11:59:59
Press Metal	7,96	7,99	7,86	+0,13%	5,77M	aa.aa	11:59:59
Permaju Industries Bhd	0,010	0,010	0,010	0,00%	202,2K	aa.aa	11:59:59
PNE PCB Bhd	0,055	0,060	0,050	-8,33%	167,8K	aa.aa	11:59:59
Public Packages Holdings	0,650	0,650	0,650	0,00%	100	aa.aa	11:59:59
Perusahaan Sadur Timah	1,45	1,50	1,42	-3,33%	82,1K	aa.aa	11:59:59
Prestar Resources Bhd	0,315	0,315	0,315	0,00%	21K	aa.aa	11:59:59
Maxland Berhad	0,025	0,025	0,025	0,00%	182,2K	aa.aa	11:59:59
Rapid Synergy Bhd	0,74	0,74	0,72	-1,35%	133,7K	aa.aa	11:59:59
Resintech Bhd	0,455	0,460	0,440	-1,09%	93K	aa.aa	11:59:59
Hextar	0,075	0,080	0,070	0,00%	637,9K	aa.aa	11:59:59
Iconic Worldwide	0,070	0,070	0,065	+7,69%	24K	aa.aa	11:59:59
Sapura Industrial Bhd	0,835	0,835	0,835	0,00%	100	aa.aa	15/04
Success Transformer Corp	0,620	0,625	0,590	-3,88%	32,3K	aa.aa	11:59:59
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,470	0,480	0,470	0,00%	3,6K	aa.aa	11:59:59
Sarawak Consolidated Industries	0,140	0,145	0,135	0,00%	2,39M	aa.aa	11:59:59
Scanwolf Corporation Bhd	0,420	0,420	0,420	0,00%	4K	aa.aa	11:59:59
SEAL Incorporated Bhd	0,640	0,660	0,640	0,00%	25,4K	aa.aa	11:59:59
SKP Resources Bhd	0,390	0,395	0,380	0,00%	2,99M	aa.aa	11:59:59
Sealink International Bhd	0,345	0,350	0,340	-1,43%	2,01M	aa.aa	11:59:59
SLP Resources Bhd	0,760	0,760	0,760	0,00%	10K	aa.aa	13/04
Hengyuan Refining	1,15	1,19	1,15	-1,71%	3,62M	aa.aa	11:59:59
Mayu Global Bhd	0,110	0,110	0,110	-18,52%	5,3K	aa.aa	11:59:59
TechnaX Bhd	0,030	0,035	0,030	0,00%	229K	aa.aa	11:59:59
Southern Acids M Bhd	3,20	3,20	3,20	0,00%	6,2K	aa.aa	14/04
Superlon Holdings Bhd	0,580	0,600	0,560	-3,33%	523,1K	aa.aa	11:59:59
Southern Steel Bhd	0,400	0,400	0,400	0,00%	5K	aa.aa	11:59:59
Scientex Bhd	3,56	3,57	3,52	+0,85%	158,7K	aa.aa	11:59:59
Subur Tiasa Holdings Bhd	0,715	0,715	0,680	0,00%	0	aa.aa	08/04
Sunsuria Bhd	0,295	0,300	0,290	-3,28%	500K	aa.aa	11:59:59
Sunway Real Estate Invest Trust	2,390	2,400	2,310	+3,02%	3,48M	aa.aa	11:59:59
Maxim Global Bhd	0,285	0,285	0,285	0,00%	2,7K	aa.aa	16/04
Ingenieur Gudang Bhd	0,030	0,030	0,025	0,00%	130,5K	aa.aa	11:59:59
Rohas Tecnic	0,170	0,170	0,165	0,00%	1,1K	aa.aa	11:59:59
BEDI Bhd	0,480	0,490	0,450	+6,67%	693,1K	aa.aa	11:59:59
Thong Guan Industries Bhd	1,37	1,39	1,36	-1,44%	243,6K	aa.aa	11:59:59
Three A Resources Bhd	0,685	0,690	0,685	0,00%	101,1K	aa.aa	11:59:59
Tong Herr Resources Bhd	1,190	1,220	1,190	-2,46%	87,5K	aa.aa	11:59:59
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	12M	aa.aa	11:59:59
Tomypak Holdings Bhd	0,150	0,150	0,145	0,00%	15,5K	aa.aa	11:59:59
TAS Offshore Bhd	0,470	0,470	0,455	+2,17%	98,6K	aa.aa	11:59:59
Turiya Bhd	0,195	0,195	0,195	-2,50%	10K	aa.aa	16/04
Timberwell Bhd	1,180	1,200	1,180	-1,67%	98K	aa.aa	11:59:59
Tien Wah Press Holdings	0,745	0,745	0,745	-4,49%	14,1K	aa.aa	16/04
Uchi Technologies Bhd	2,760	2,780	2,690	+1,47%	353,3K	aa.aa	11:59:59
UMS Neiken	0,910	0,910	0,910	0,00%	3K	aa.aa	15/04
United U Li Corporation	1,430	1,430	1,400	+2,14%	205,2K	aa.aa	11:59:59
VS Industry Bhd	0,195	0,200	0,190	0,00%	40,97M	aa.aa	11:59:59
Versatile Creative Bhd	0,890	0,890	0,870	+2,30%	1,1K	aa.aa	15/04
Wasco Bhd	1,050	1,070	1,030	+0,96%	1,35M	aa.aa	11:59:59
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,240	1,240	1,220	+0,81%	95K	aa.aa	11:59:59
Wong Engineering Corp	0,140	0,140	0,140	0,00%	30K	aa.aa	16/04
White Horse Bhd	0,495	0,495	0,465	0,00%	28K	aa.aa	11:59:59
Citaglobal Bhd	0,830	0,830	0,830	0,00%	36,5K	aa.aa	11:59:59
Asteel Bhd	0,065	0,065	0,065	-7,14%	213,3K	aa.aa	11:59:59
YB Ventures Bhd	0,060	0,060	0,055	0,00%	109,1K	aa.aa	16/04
YLI Holdings Bhd	0,240	0,240	0,170	+20,00%	6,4K	aa.aa	13/04
G3 Global	0,015	0,015	0,010	0,00%	10K	aa.aa	11:59:59
Malakoff Corporation Bhd	0,880	0,890	0,850	+2,33%	5,07M	aa.aa	11:59:59
Hibiscus Petroleum BHD	2,110	2,160	2,100	-1,40%	4,88M	aa.aa	11:59:59
Xin Hwa Holdings Bhd	0,135	0,135	0,130	0,00%	80K	aa.aa	16/04
JHM Consolidation Bhd	0,325	0,330	0,320	0,00%	1,13M	aa.aa	11:59:59
Sunway Construction Group Bhd	6,960	7,080	6,860	-1,28%	2,92M	aa.aa	11:59:59
Tune Protect Group Bhd	0,280	0,280	0,275	+1,82%	574,3K	aa.aa	11:59:59
Oasis Harvest Corporation Bhd	0,180	0,185	0,175	0,00%	1,51M	aa.aa	11:59:59
Kein Hing International Bhd	1,130	1,130	1,110	-1,74%	3,9K	aa.aa	11:59:59
Lotus Circular Bhd	0,290	0,290	0,275	+1,75%	16,9K	aa.aa	16/04
Malaysia Steel Works KL Bhd	0,275	0,275	0,270	0,00%	533,2K	aa.aa	11:59:59
Metronic Global Bhd	0,005	0,005	0,005	0,00%	11,2K	aa.aa	11:59:59
Malayan United Industries Bhd	0,050	0,050	0,045	0,00%	3,97M	aa.aa	11:59:59
Pegasus Heights Bhd	0,005	0,005	0,005	-50,00%	793,6K	aa.aa	11:59:59
OCB Bhd	0,760	0,760	0,760	+0,66%	5,9K	aa.aa	11:59:59
Olympia Industries Bhd	0,070	0,075	0,070	0,00%	52K	aa.aa	16/04
Pansar Bhd	0,490	0,490	0,470	+1,03%	22,2K	aa.aa	11:59:59
PBA Holdings Bhd	1,880	1,890	1,850	0,00%	91,9K	aa.aa	11:59:59
PDZ Holdings Bhd	0,030	0,030	0,030	0,00%	4,4K	aa.aa	11:59:59
Perak Corporation Bhd	0,500	0,500	0,500	0,00%	2,3K	aa.aa	13/04
Progressive Impact Corporation Bhd	0,040	0,040	0,040	+14,29%	3K	aa.aa	11:59:59
Pharmaniaga Bhd	0,240	0,245	0,240	0,00%	5,05M	aa.aa	11:59:59
PJBumi Bhd	2,960	2,960	2,910	+0,34%	128,4K	aa.aa	11:59:59
Pantech Group Holdings Bhd	0,660	0,660	0,650	+0,76%	273,6K	aa.aa	11:59:59
Awanbiru Technology Bhd	0,270	0,275	0,270	0,00%	242,5K	aa.aa	11:59:59
Petra Energy Bhd	0,700	0,705	0,690	0,00%	127,8K	aa.aa	11:59:59
Quality Concrete Holdings Bhd	1,110	1,110	1,110	+0,91%	1K	aa.aa	11:59:59
Ralco Corporation Bhd	1,100	1,100	1,050	+4,76%	25,2K	aa.aa	11:59:59
RGB International Bhd	0,220	0,225	0,220	0,00%	1,89M	aa.aa	11:59:59
Avillion Bhd	0,040	0,040	0,040	0,00%	380K	aa.aa	11:59:59
Samchem Holdings Bhd	0,465	0,470	0,420	+9,41%	3,72M	aa.aa	11:59:59
Scicom MSC Bhd	1,660	1,670	1,630	+1,84%	217,6K	aa.aa	11:59:59
See Hup Consolidated Bhd	0,625	0,630	0,625	0,00%	5K	aa.aa	15/04
Hextar Industries Bhd	0,300	0,305	0,275	+3,45%	2,48M	aa.aa	11:59:59
SEG International Bhd	0,640	0,645	0,640	-0,78%	428K	aa.aa	11:59:59
Seremban Engineering Bhd	0,650	0,650	0,650	0,00%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0,820	0,820	0,810	+1,23%	44,7K	aa.aa	11:59:59
Salcon Bhd	0,230	0,230	0,230	0,00%	421K	aa.aa	11:59:59
Velocity Capital Partner Bhd	0,040	0,040	0,035	0,00%	1,4M	aa.aa	11:59:59
Suria Capital Holdings Bhd	1,310	1,310	1,290	0,00%	45K	aa.aa	11:59:59
Ranhill Holdings	1,860	1,870	1,840	+1,09%	899,3K	aa.aa	11:59:59
Shin Yang Shipping Corporation Bhd	0,770	0,770	0,765	0,00%	33,1K	aa.aa	11:59:59
Tasco Bhd	0,400	0,415	0,400	-3,61%	255,6K	aa.aa	11:59:59
Texchem Resources Bhd	0,765	0,770	0,765	+0,66%	18,7K	aa.aa	11:59:59
Teck Guan Perdana Bhd	1,830	1,840	1,800	+3,39%	7,2K	aa.aa	11:59:59
T7 Global	0,280	0,280	0,275	0,00%	62,1K	aa.aa	11:59:59
TMC Life Sciences Bhd	0,500	0,500	0,490	0,00%	72,2K	aa.aa	11:59:59
Tiong Nam Logistics Holdings Bhd	0,760	0,760	0,740	+2,70%	8K	aa.aa	11:59:59
Toyo Ventures Holdings Bhd	0,215	0,265	0,215	-8,51%	21,59M	aa.aa	11:59:59
Turbo Mech Bhd	0,570	0,570	0,450	+29,55%	88,1K	aa.aa	11:59:59
Ta Win Holdings Bhd	0,015	0,015	0,010	0,00%	205,1K	aa.aa	11:59:59
Taliworks Corporation Bhd	0,415	0,420	0,415	-1,19%	108,2K	aa.aa	11:59:59
Unimech Group Bhd	1,320	1,320	1,320	-0,75%	2K	aa.aa	11:59:59
UMS Holdings Bhd	1,800	1,800	1,800	0,00%	6K	aa.aa	15/04
Uzma Bhd	0,415	0,420	0,410	+2,47%	3,11M	aa.aa	11:59:59
Infraharta Holdings Bhd	0,115	0,130	0,115	-17,86%	91,5K	aa.aa	11:59:59
Warisan TC Holdings Bhd	0,665	0,665	0,665	-2,21%	200	aa.aa	16/04
MyTech Bhd	0,245	0,245	0,245	-12,50%	1K	aa.aa	11:59:59
Woodlandor Holdings Bhd	0,600	0,600	0,600	0,00%	6K	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0,135	0,135	0,135	0,00%	32,3K	aa.aa	11:59:59
MMS Ventures Bhd	0,305	0,305	0,300	+1,67%	138,2K	aa.aa	11:59:59
Chin Hin Bhd	2,120	2,170	2,110	-1,85%	931K	aa.aa	11:59:59
myNEWS	0,490	0,510	0,490	-2,00%	81,4K	aa.aa	11:59:59
Pecca Group	1,470	1,470	1,460	0,00%	1,8M	aa.aa	11:59:59
Salutica Bhd	0,135	0,140	0,130	-3,57%	1,27M	aa.aa	11:59:59
Gabungan	0,150	0,155	0,150	-3,23%	235,9K	aa.aa	11:59:59
Dancomech	0,355	0,355	0,355	0,00%	20,5K	aa.aa	11:59:59
HSS Engineers	0,420	0,420	0,390	+2,44%	262,1K	aa.aa	11:59:59
Perak Transit	0,250	0,250	0,245	+2,04%	3,34M	aa.aa	11:59:59
KYM Bhd	0,240	0,245	0,225	0,00%	23,6K	aa.aa	11:59:59
Leader Steel Bhd	0,390	0,390	0,390	0,00%	4K	aa.aa	11:59:59
Metrod Bhd	1,210	1,210	1,200	0,00%	200	aa.aa	11:59:59
Auro Holdings Bhd	0,145	0,145	0,140	-3,33%	719,9K	aa.aa	11:59:59
SMISoration Bhd	0,520	0,530	0,520	-1,89%	29,1K	aa.aa	16/04
Arka Bhd	0,535	0,535	0,535	-10,83%	100	aa.aa	11:59:59
Wang-Zheng Bhd	0,405	0,405	0,370	0,00%	200	aa.aa	11:59:59
Careplus Group	0,075	0,075	0,070	0,00%	625,8K	aa.aa	11:59:59
Digistar	0,045	0,045	0,040	+28,57%	3,4K	aa.aa	16/04
Econpile	0,120	0,125	0,120	-4,00%	9,05M	aa.aa	11:59:59
EITA Resources	0,460	0,460	0,460	-2,13%	8K	aa.aa	16/04
ELK-Desa Resources	1,060	1,060	1,040	+1,92%	50,4K	aa.aa	11:59:59
Elsoft Research	0,245	0,245	0,245	-3,92%	202K	aa.aa	11:59:59
Grand Central Enterprises	0,340	0,355	0,340	-2,86%	10K	aa.aa	11:59:59
NCT Alliance Bhd	0,585	0,585	0,570	+2,63%	810K	aa.aa	11:59:59
Greenyield	0,185	0,185	0,185	0,00%	50,1K	aa.aa	11:59:59
Genetec Tech	0,245	0,255	0,235	-2,00%	6,21M	aa.aa	11:59:59
Lianson Fleet Berhad	1,800	1,810	1,790	0,00%	126,1K	aa.aa	11:59:59
Karyon Industries	0,140	0,140	0,140	0,00%	190K	aa.aa	11:59:59
Kelington Group	5,660	5,680	5,580	+0,53%	2,61M	aa.aa	11:59:59
Landmarks	0,095	0,095	0,090	0,00%	5,8K	aa.aa	11:59:59
Microlink Solutions	0,080	0,080	0,080	0,00%	37K	aa.aa	11:59:59
OpenSys M	0,305	0,310	0,305	0,00%	239,5K	aa.aa	11:59:59
PESTECH Intl	0,060	0,065	0,060	0,00%	6,36M	aa.aa	11:59:59
Exsim Hospitality Bhd	0,295	0,300	0,295	-1,67%	433,4K	aa.aa	11:59:59
Puncak Niaga	0,185	0,185	0,185	0,00%	227,5K	aa.aa	11:59:59
PUC	0,015	0,015	0,010	+50,00%	200,1K	aa.aa	11:59:59
Supercomnet Tech	0,615	0,630	0,610	-0,81%	832,8K	aa.aa	11:59:59
Marine General	0,210	0,215	0,195	+7,69%	5,03M	aa.aa	11:59:59
Shangri La Hotels Malaysia	1,78	1,81	1,76	+1,71%	215,3K	aa.aa	11:59:59
Solid Automotive	0,120	0,120	0,120	0,00%	127,6K	aa.aa	11:59:59
Titijaya Land	0,205	0,205	0,200	0,00%	126,4K	aa.aa	11:59:59
Yong Tai	0,120	0,120	0,115	+4,35%	1,2M	aa.aa	11:59:59
Rhone Ma	0,680	0,680	0,670	0,00%	10,5K	aa.aa	11:59:59
FoundPac	0,300	0,310	0,295	0,00%	621,1K	aa.aa	11:59:59
EWI Capital Bhd	0,195	0,195	0,195	0,00%	60,2K	aa.aa	11:59:59
Inta Bina Group	0,370	0,385	0,365	-3,90%	2,72M	aa.aa	11:59:59
Advancecon Holdings	0,185	0,190	0,185	-2,63%	145,2K	aa.aa	11:59:59
Lotte Chemical	0,370	0,380	0,365	-1,33%	1,75M	aa.aa	11:59:59
JF Tech	0,495	0,515	0,485	-1,98%	555K	aa.aa	11:59:59
Kinergy Advancement Bhd	0,390	0,390	0,380	+1,30%	14,03M	aa.aa	11:59:59
SD Guthrie Bhd	5,99	6,00	5,98	0,00%	10,75M	aa.aa	11:59:59
Sime Darby Property	1,300	1,310	1,270	+1,56%	14,58M	aa.aa	11:59:59
GDB	0,375	0,380	0,370	0,00%	15,38M	aa.aa	11:59:59
QES	0,405	0,410	0,400	+1,25%	899,5K	aa.aa	11:59:59
GFM Services	0,165	0,165	0,160	+3,13%	80K	aa.aa	11:59:59
MI Technovation	3,240	3,250	3,130	+2,21%	2,9M	aa.aa	11:59:59
Revenue Group	0,050	0,050	0,050	-9,09%	40,1K	aa.aa	11:59:59
Nova Wellness	0,345	0,345	0,345	0,00%	2K	aa.aa	11:59:59
Techbond	0,285	0,285	0,280	+1,79%	149,6K	aa.aa	11:59:59
Wegmans	0,080	0,080	0,080	-5,88%	320K	aa.aa	11:59:59
Perdana Petroleum	0,160	0,165	0,160	0,00%	912,8K	aa.aa	11:59:59
Leong Hup International Berhad	0,770	0,775	0,765	0,00%	887,2K	aa.aa	11:59:59
Greatech Technology	2,150	2,170	2,110	+1,42%	1,73M	aa.aa	11:59:59
HPMT Holdings	0,165	0,165	0,165	+6,45%	1K	aa.aa	11:59:59
Mestron Holdings	0,145	0,150	0,140	+3,57%	2,62M	aa.aa	11:59:59
Solarvest	2,73	2,75	2,65	0,00%	4,51M	aa.aa	11:59:59
Uwc	4,47	4,53	4,42	-1,11%	1,05M	aa.aa	11:59:59
AME Elite Consortium Bhd	1,51	1,52	1,48	+0,67%	86,2K	aa.aa	11:59:59
Focus Point Holdings Bhd	0,49	0,49	0,49	+2,06%	84,2K	aa.aa	11:59:59
Innature Bhd	0,18	0,18	0,18	0,00%	70K	aa.aa	11:59:59
SDS Group Bhd	0,53	0,54	0,52	+3,92%	941,3K	aa.aa	11:59:59
Mr D I Y	1,61	1,62	1,55	+3,21%	9,76M	aa.aa	11:59:59
Hong Leong Capital Bhd	3,25	3,29	3,24	0,00%	58,9K	aa.aa	11:59:59
Southern Cable Group Bhd	2,110	2,130	2,070	+0,48%	6,91M	aa.aa	11:59:59
Optimax Holdings Sdn Bhd	0,535	0,535	0,530	-0,93%	94,6K	aa.aa	11:59:59
Samaiden Group Bhd	1,260	1,270	1,240	0,00%	1,21M	aa.aa	11:59:59
CTOS Digital Bhd	0,66	0,67	0,66	+1,53%	8,35M	aa.aa	11:59:59
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	35,7K	aa.aa	11:59:59
OM Holdings	0,76	0,78	0,76	-2,56%	12K	aa.aa	11:59:59
Reservoir Link Energy Bhd	0,26	0,31	0,25	-10,53%	13,24M	aa.aa	11:59:59
Teladan Setia Bhd	0,80	0,80	0,77	0,00%	19,8K	aa.aa	11:59:59
Tuju Setia Bhd	0,22	0,22	0,20	+10,53%	87,1K	aa.aa	16/04
Yenher Holdings Bhd	0,78	0,78	0,76	+2,63%	14,2K	aa.aa	11:59:59
Aurelius Tech Bhd	0,74	0,74	0,68	+5,76%	1,72M	aa.aa	11:59:59
Ecomate Holdings Bhd	0,86	0,86	0,85	0,00%	2,23M	aa.aa	11:59:59
Swift Haulage Bhd	0,41	0,42	0,41	-2,41%	941,5K	aa.aa	11:59:59
Senheng New Retail Bhd	0,19	0,19	0,19	+5,41%	100,2K	aa.aa	11:59:59
Farm Fresh Bhd	2,39	2,41	2,35	+1,27%	4,36M	aa.aa	11:59:59
Pappajack Bhd	0,910	0,910	0,910	0,00%	697K	aa.aa	11:59:59
Cnergenz Bhd	0,380	0,400	0,380	0,00%	178,9K	aa.aa	11:59:59
UMediC Bhd	0,305	0,305	0,305	0,00%	5K	aa.aa	11:59:59
Infoline Tec Bhd	0,390	0,405	0,390	-1,27%	14,5K	aa.aa	11:59:59
SNS Network Tech Bhd	0,480	0,495	0,470	-2,04%	6,81M	aa.aa	11:59:59
Seng Fong Holdings Bhd	0,68	0,68	0,67	+1,49%	9,3K	aa.aa	11:59:59
YX Precious Metals Bhd	0,21	0,21	0,21	-4,65%	3K	aa.aa	11:59:59
Itmax System Bhd	4,89	5,02	4,85	0,00%	2,28M	aa.aa	11:59:59
DS Sigma Holdings Bhd	0,25	0,25	0,25	-3,92%	10K	aa.aa	11:59:59
Kumpulan Kitacon Bhd	0,695	0,695	0,695	0,00%	1K	aa.aa	11:59:59
L P Global Bhd	0,11	0,11	0,11	0,00%	62K	aa.aa	16/04
Nationgate Holdings Bhd	0,77	0,78	0,75	+1,32%	9,07M	aa.aa	11:59:59
Cape EMS Bhd	0,29	0,30	0,29	-3,39%	2,76M	aa.aa	11:59:59
DXN Holdings Bhd	0,48	0,48	0,47	0,00%	1,15M	aa.aa	11:59:59
Radium Dev Bhd	0,50	0,50	0,50	+2,02%	294,5K	aa.aa	11:59:59
SkyWorld Dev Bhd	0,39	0,40	0,39	+2,60%	1,06M	aa.aa	11:59:59
MST Golf Bhd	0,16	0,16	0,16	0,00%	29K	aa.aa	11:59:59
CPE Tech Bhd	0,63	0,63	0,56	+10,62%	8,78M	aa.aa	11:59:59
Keyfield International Bhd	1,57	1,57	1,53	+0,64%	142,4K	aa.aa	11:59:59
MKH Oil Palm East Kalimantan Bhd	0,61	0,62	0,61	0,00%	158,4K	aa.aa	11:59:59
Feytech Holdings Bhd	0,24	0,24	0,23	0,00%	428,9K	aa.aa	11:59:59
Johor Plantations Bhd	1,85	1,85	1,81	+2,21%	2,78M	aa.aa	11:59:59
Well Chip Bhd	1,43	1,43	1,37	+5,15%	305,7K	aa.aa	11:59:59
99 Speed Mart Retail Holdings Bhd	3,72	3,74	3,50	+4,20%	9,45M	aa.aa	11:59:59
Azam Jaya Bhd	1,01	1,01	1,01	0,00%	24K	aa.aa	11:59:59
Life Water Bhd	1,39	1,50	1,35	-6,08%	14,16M	aa.aa	11:59:59
Megafort Sdn Bhd	1,23	1,26	1,20	-0,81%	31,24M	aa.aa	11:59:59
TMK Chemical Bhd	1,54	1,54	1,50	+2,67%	259,1K	aa.aa	11:59:59
Pantech Global Bhd	0,48	0,48	0,46	-2,08%	112,2K	aa.aa	11:59:59
HI Mobility Bhd	2,26	2,30	2,22	+1,80%	502,8K	aa.aa	11:59:59
Eco Shop Marketing Bhd	1,30	1,31	1,28	0,00%	7,01M	aa.aa	11:59:59
CUCKOO International	0,49	0,49	0,47	+4,26%	318,5K	aa.aa	11:59:59
Geohan Corp Bhd	0,35	0,36	0,35	-5,48%	220,7K	aa.aa	11:59:59
Hock Soon Capital Bhd	0,38	0,40	0,36	+5,56%	1,18M	aa.aa	11:59:59

BİST 100

14.587,93

+386,88

+2,72%

DAX

24.698,94

+544,47

+2,25%

Dow Jones

49.557,62

+978,90

+2,02%

US 500

7.127,20

+86,1

+1,22%

Nikkei 225

58.475,90

-1.042,44

-1,75%

FTSE 100

10.667,63

+77,64

+0,73%

Dolar Endeksi

97,795

-0,230

-0,23%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	+%2,61	10,65Mlr
Türkiye İş Bankası	15,110	+%4,64	988,52Mln
Yapı Kredi	39,300	+%4,86	396,42Mln
Akbank T.A.Ş	83,55	+%6,98	171,21Mln
THY	329,00	+%3,70	108,84Mln
Astor Enerji	196,70	+%2,45	49,72Mln
Tüpraş	253,00	-%5,60	42,93Mln

İsim	Son Fiyat	Fark %	Hac.
Kiler Holding	119,90	+%10,00	9,97Mln
Efor Yatırım Sanayi	8,14	+%10,00	306,86Mln
Burçelik Çel. Dkm. San. A.Ş.	53,900	+%10,00	19,35Mln
HEDEF Girişim	3,630	+%10,00	143,63Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	34,800	+%9,99	2,62Mln
Papilon Savunma	18,28	+%9,99	34,62Mln
Çelebi Hava Servisi A.Ş.	2.157,00	+%9,99	294,43B

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	175.500,00	-%10,00	6,01B
Ft Gayrimenkul ve Girisim	972,00	-%10,00	122,00
Arzum Elektrikli Ev Aletleri San.	2,90	-%9,94	327,02Mln
Marmaris Altınyunus	1.353,00	-%9,68	205,52B
Birlik Mensucat A.Ş.	7,810	-%8,12	1,45Mln
Ensari Deri Gıda Sanayi	21,92	-%7,74	18,62Mln
Aygaz A.Ş.	269,25	-%7,16	936,28B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	+%2,61	10,65Mlr
Kontrolmatik Teknoloji	13,12	+%9,97	491,36Mln
Aselsan	414,00	+%0,73	20,95Mln
Tüpraş	253,00	-%5,60	42,93Mln
THY	329,00	+%3,70	108,84Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	2.749.985	+70,00%	4.674.974
Aaaaaa Aaaaa	13,96	+50,98%	21,08
Aaaaaaa Aaaa Aaaa	13,96	+50,98%	21,08
Aaa Aaaaa Aaaa	144,300	+50,01%	216,464
Aaaaaaaaaaaaa	144,300	+50,01%	216,464
A Aaaaaa	5,67	+49,05%	8,45
Aaaaa Aaaaa	459.997,50	+47,38%	677.944,32

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	2.749.985	+70,00%	4.674.974
Aaaaaa Aaaaa	13,96	+50,98%	21,08
Aaaaaaa Aaaa Aaaa	13,96	+50,98%	21,08
Aaa Aaaaa Aaaa	144,300	+50,01%	216,464
Aaaaaaaaaaaaa	144,300	+50,01%	216,464
A Aaaaaa	5,67	+49,05%	8,45
Aaaaa Aaaaa	459.997,50	+47,38%	677.944,32

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8826.6%

BİST 100

+1455.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8890.8%

BİST 100

+1455.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1107.2%

S&P 500

+393.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+784.7%

Dow Jones Industrial Average

+270.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3036.0%

S&P 500

+393.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+863.8%

S&P Midcap 400

+250.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1268.1%

S&P 500 Pure Value

+218.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+446.9%

S&P 500 Pure Value

+157.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+556.2%

S&P/BMV IPC

+60.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1038.2%

Bovespa

+293.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+864.9%

FTSE Italia All Share

+150.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+461.3%

DAX

+146.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+654.4%

Tadawul Borsası

+37.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+699.2%

KOSPI

+203.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+393.3%

S&P/BMV IPC

+60.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KL Construction (KLCT)

KL Construction Bileşenler

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing