Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 49,000 | 46,600 | +2,000 | +4,27% | 1,29K | 15:31:19 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 7,60K | 14:24:24 | ||
Agf AS | 0,650 | 0,670 | 0,630 | +0,012 | +1,88% | 469,94K | 15:41:17 | ||
Alk Abello | 150,30 | 156,80 | 143,50 | +19,30 | +14,73% | 1,65M | 15:44:51 | ||
Alm Brand | 12,95 | 13,22 | 12,92 | -0,18 | -1,37% | 1,52M | 15:44:46 | ||
Aquaporin AS | 14,45 | 14,90 | 14,45 | -0,25 | -1,70% | 2,80K | 14:50:28 | ||
Asetek AS | 4,17 | 4,27 | 4,18 | -0,03 | -0,60% | 95,07K | 15:35:47 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,12K | 12:49:42 | ||
Bang & Olufsen | 9,79 | 9,79 | 9,51 | +0,28 | +2,94% | 74,09K | 15:43:26 | ||
Banknordik | 152,0 | 156,5 | 151,5 | -2,0 | -1,30% | 4,32K | 15:05:52 | ||
Bavarian Nordic | 157,4 | 158,1 | 151,9 | +5,6 | +3,65% | 383,82K | 15:44:28 | ||
Better Collective | 192,40 | 192,80 | 185,20 | +7,20 | +3,89% | 52,81K | 15:40:12 | ||
Bioporto | 1,300 | 1,330 | 1,292 | +0,004 | +0,31% | 418,30K | 15:44:20 | ||
Boozt | 82,15 | 82,15 | 78,90 | +2,45 | +3,07% | 29,04K | 15:41:01 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 15,31K | 15:43:08 | ||
Broendbyernes IF Fodbold | 0,760 | 0,760 | 0,742 | 0,000 | 0,00% | 170,62K | 15:42:54 | ||
Carlsberg A | 1.165 | 1.200 | 1.155 | -45 | -3,72% | 0,19K | 15:39:39 | ||
Cbrain | 284,00 | 285,50 | 277,00 | +6,00 | +2,16% | 14,86K | 15:42:29 | ||
Cemat A/S | 0,880 | 0,880 | 0,880 | -0,020 | -2,22% | 13,68K | 15:43:20 | ||
Chemometec | 299,00 | 299,60 | 290,00 | +9,00 | +3,10% | 44,64K | 15:44:00 | ||
Columbus IT Partner | 9,86 | 10,00 | 9,82 | +0,06 | +0,61% | 77,17K | 15:43:10 | ||
Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,03K | 15:31:29 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 1,95K | 12:24:57 | ||
Dampskibsselskabet Norden AS | 289,4 | 294,2 | 288,4 | -1,2 | -0,41% | 43,02K | 15:44:02 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,150 | 0,000 | 0,00% | 1,61K | 15:23:54 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 10:38:19 | ||
DFDS | 221,2 | 221,8 | 217,8 | +2,2 | +1,00% | 84,45K | 15:42:07 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,13K | 10:58:28 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Embla Medical hf | 29,70 | 30,00 | 29,30 | +0,40 | +1,37% | 0,38K | 15:22:28 | ||
Ennogie Solar AS | 11,5000 | 12,1500 | 11,5000 | -0,4500 | -3,77% | 5,62K | 13:38:05 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 0,00K | 10:59:51 | ||
Flsmidth & Co | 352,2 | 353,2 | 347,0 | +2,2 | +0,63% | 28,83K | 15:44:31 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,13K | 10:34:06 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 02/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 12:14:16 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Green Hydrogen Systems AS | 8,27 | 8,27 | 8,06 | +0,08 | +0,92% | 112,53K | 15:44:48 | ||
GreenMobility | 29,30 | 30,80 | 28,90 | -0,70 | -2,33% | 1,51K | 15:10:01 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0 | 02/05 | ||
Gubra AS | 299,00 | 302,00 | 292,00 | +3,00 | +1,01% | 9,04K | 15:39:42 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,95 | 29,00 | 28,75 | +0,15 | +0,52% | 20,61K | 15:42:28 | ||
H Lundbeck B | 33,52 | 33,64 | 33,34 | 0,00 | 0,00% | 106,58K | 15:43:00 | ||
H+H International | 76,40 | 76,50 | 73,10 | +3,00 | +4,09% | 43,98K | 15:44:10 | ||
Harboes Bryggeri | 125,00 | 125,00 | 118,00 | +5,00 | +4,17% | 7,15K | 15:42:10 | ||
HusCompagniet AS | 53,20 | 54,20 | 53,00 | 0,00 | 0,00% | 6,87K | 15:41:07 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,57K | 12:40:48 | ||
Investeringsselskabet Luxor B | 505,0 | 530,0 | 505,0 | -5,0 | -0,98% | 0,29K | 10:13:22 | ||
Jeudan | 200 | 202 | 199 | -1 | -0,50% | 5,18K | 15:28:25 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 13:47:51 | ||
Laan Spar Bank AS | 715,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,11K | 15:44:01 | ||
Lollands Bank | 580,0 | 590,0 | 580,0 | +5,0 | +0,87% | 0,22K | 15:42:30 | ||
Matas | 113,00 | 113,40 | 112,40 | +0,20 | +0,18% | 23,39K | 15:44:31 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,01K | 10:00:04 | ||
MT Hoejgaard | 210,0 | 211,0 | 206,0 | +1,0 | +0,48% | 1,89K | 14:08:50 | ||
Netcompany | 283,80 | 291,40 | 275,80 | +22,00 | +8,40% | 388,95K | 15:44:43 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 26,79K | 12:45:13 | ||
Nilfisk | 145,600 | 146,000 | 143,400 | +1,400 | +0,97% | 4,44K | 15:41:46 | ||
Nkt Holding | 559,5 | 565,0 | 543,5 | -8,5 | -1,50% | 133,47K | 15:44:36 | ||
Nnit AS | 106,60 | 107,40 | 106,00 | +0,20 | +0,19% | 1,92K | 15:33:31 | ||
Noble | 307,50 | 313,00 | 306,50 | -2,00 | -0,65% | 1,62K | 15:36:42 | ||
Nordea Bank | 81,86 | 82,46 | 81,80 | -0,06 | -0,07% | 536,03K | 15:44:00 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 2,11K | 13:33:08 | ||
North Media | 60,40 | 61,40 | 60,00 | +0,20 | +0,33% | 16,17K | 15:39:21 | ||
NTG Nordic Transport | 279,000 | 280,000 | 277,000 | +1,500 | +0,54% | 2,59K | 15:42:00 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,30K | 15:19:52 | ||
Orphazyme | 1.097,00 | 1.097,80 | 989,10 | +108,70 | +11,00% | 0,05K | 14:47:14 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 2,94K | 13:43:27 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 1,11K | 15:37:40 | ||
Penneo AS | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 2,81K | 10:58:56 | ||
Per Aarslef | 326 | 326 | 322 | +2 | +0,46% | 4,91K | 15:42:05 | ||
Pharma Equity AS | 0,249 | 0,250 | 0,244 | +0,003 | +1,22% | 361,91K | 15:41:26 | ||
Prime Office | 188,00 | 188,00 | 188,00 | +3,00 | +1,62% | 0,10K | 15:41:42 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1.178 | 1.195 | 1.167 | -10 | -0,84% | 14,03K | 15:43:16 | ||
Roblon A/S | 80,5 | 82,5 | 80,0 | 0,0 | 0,00% | 1,00K | 13:57:54 | ||
Rockwool International A | 2.550 | 2.550 | 2.290 | +260 | +11,35% | 5,55K | 15:42:00 | ||
Royal Unibrew | 524 | 524 | 516 | +9 | +1,75% | 46,61K | 15:44:02 | ||
RTX | 99,60 | 99,60 | 98,00 | +1,80 | +1,84% | 2,32K | 15:34:49 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,18% | 2,99M | 15:34:40 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0600 | -0,1400 | -4,32% | 1,00K | 14:38:04 | ||
Scandinavian Tobacco | 103,80 | 109,40 | 103,80 | -9,00 | -7,98% | 335,73K | 15:44:51 | ||
Schouw | 558,0 | 560,0 | 554,0 | -1,0 | -0,18% | 4,04K | 15:43:43 | ||
Shape Robotics AS | 32,00 | 32,20 | 31,10 | +0,10 | +0,31% | 30,65K | 15:38:26 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | 0,00 | 0,00% | 0,41K | 13:15:14 | ||
Skako | 78,80 | 79,80 | 77,80 | -0,20 | -0,25% | 1,13K | 13:01:17 | ||
Skjern Bank | 200,00 | 208,00 | 196,00 | -7,00 | -3,38% | 9,94K | 15:41:22 | ||
Solar B | 331,0 | 332,5 | 318,0 | +4,5 | +1,38% | 19,49K | 15:43:30 | ||
SP Group | 209,5 | 210,0 | 208,5 | 0,0 | 0,00% | 1,13K | 15:32:17 | ||
Spar Bank Nord | 122,60 | 128,00 | 122,00 | -5,20 | -4,07% | 186,27K | 15:42:27 | ||
Sparekassen Sjaelland | 212,00 | 217,00 | 212,00 | -4,50 | -2,08% | 5,26K | 15:42:38 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,01K | 10:00:04 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,190 | -0,010 | -0,83% | 0,01K | 11:40:27 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 13:08:13 | ||
Svitzer AS | 235,15 | 237,00 | 217,55 | +13,15 | +5,92% | 386,96K | 15:44:45 | ||
Sydbank | 353,2 | 364,4 | 351,8 | -8,8 | -2,43% | 112,58K | 15:43:17 | ||
TCM Group | 50,80 | 52,00 | 50,80 | -0,60 | -1,17% | 1,18K | 13:07:08 | ||
Tivoli | 734 | 738 | 730 | +4 | +0,55% | 0,41K | 15:08:15 | ||
Topdanmark A/S | 301,0 | 302,0 | 292,6 | +8,0 | +2,73% | 77,18K | 15:45:11 | ||
Torm A | 239,40 | 243,80 | 238,20 | +1,00 | +0,42% | 103,70K | 15:44:25 | ||
Trifork Holding AG | 118,20 | 119,00 | 115,00 | +4,00 | +3,50% | 49,74K | 15:38:55 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0,91% | 2,15K | 15:42:38 | ||
Vestjysk Bank | 4,59 | 4,62 | 4,54 | -0,03 | -0,65% | 493,73K | 15:44:48 | ||
Zealand Pharma | 620,00 | 622,00 | 600,50 | +0,50 | +0,08% | 111,58K | 15:44:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi