Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
344,21 | 352,90 | 339,04 | -2,20% | 740,16K | aa.aa | ||
167,15 | 171,22 | 166,50 | -1,58% | 944,48K | aa.aa | ||
86,88 | 88,75 | 85,52 | -1,34% | 2,62M | aa.aa | ||
329,38 | 339,75 | 328,00 | -3,34% | 360,49K | aa.aa | ||
42,91 | 43,50 | 42,81 | -1,29% | 391,34K | aa.aa | ||
22,00 | 22,90 | 21,80 | -3,00% | 4,89M | aa.aa | ||
48,73 | 51,00 | 48,25 | -5,01% | 3,08M | aa.aa | ||
150,42 | 154,64 | 148,12 | -3,25% | 7,8M | aa.aa | ||
2.643,16 | 2.740,00 | 2.635,00 | -2,63% | 93,18K | aa.aa | ||
909,67 | 927,70 | 899,90 | -1,94% | 146,24K | aa.aa | ||
36,93 | 37,99 | 36,51 | -1,89% | 3,95M | aa.aa | ||
235,98 | 242,48 | 235,00 | -1,50% | 3,42M | aa.aa | ||
613,88 | 620,00 | 609,00 | -0,85% | 89,16K | aa.aa | ||
244,27 | 255,98 | 243,00 | -4,55% | 285,57K | aa.aa | ||
140,66 | 142,77 | 136,60 | +0,19% | 5,05M | aa.aa | ||
65,61 | 68,00 | 65,50 | -2,66% | 725,63K | aa.aa | ||
161,25 | 168,00 | 160,50 | -4,09% | 1,24M | aa.aa | ||
114,50 | 117,57 | 114,00 | -2,50% | 3,51M | aa.aa | ||
22,63 | 23,55 | 22,40 | -4,15% | 3,01M | aa.aa | ||
173,74 | 180,00 | 172,75 | -2,62% | 194,93K | aa.aa | ||
54,63 | 57,80 | 54,00 | -4,59% | 6,31M | aa.aa | ||
142,74 | 145,00 | 141,11 | -1,19% | 328,29K | aa.aa | ||
74,19 | 74,50 | 71,11 | +4,07% | 15,16M | aa.aa | ||
32,42 | 33,60 | 31,60 | -2,67% | 4,44M | aa.aa | ||
169,94 | 172,90 | 169,00 | -0,37% | 3,39M | aa.aa | ||
16,33 | 16,45 | 16,25 | +0,43% | 262,75K | aa.aa | ||
447,40 | 454,54 | 437,00 | -0,97% | 426,41K | aa.aa | ||
8,20 | 8,64 | 8,10 | -3,98% | 1,27M | aa.aa | ||
76,76 | 78,29 | 75,03 | +0,35% | 1,54M | aa.aa | ||
104,94 | 107,00 | 100,97 | +0,49% | 9,07M | aa.aa |