İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 34.350,00 | 34.350,00 | 34.290,00 | +0,38% | 34.350,00+0,38% | 10:31:00 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.475,00 | 34.535,00 | 34.320,00 | +0,52% | 34.475,00+0,52% | 13:17:55 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2365 | 0,2369 | 0,238 | 0,2353 | -0,17% | 40,23M | 0,2365-0,17% | 13:18:54 | |
SPMI Saipem SpA | 2,353 | 2,323 | 2,384 | 2,322 | +1,29% | 13,41M | 2,353+1,29% | 13:18:19 | |
ISP Intesa Sanpaolo SpA | 3,5835 | 3,5795 | 3,597 | 3,5685 | +0,11% | 14,76M | 3,5835+0,11% | 13:19:25 | |
ENEI Enel | 6,714 | 6,649 | 6,723 | 6,669 | +0,98% | 5,28M | 6,714+0,98% | 13:17:31 | |
EMII Bper Banca SpA | 5,134 | 5,146 | 5,174 | 5,126 | -0,23% | 4,76M | 5,134-0,23% | 13:16:19 |
İsim | Fiyat |
---|---|
STMMI STMicro | 39,195+1,115+2,93% |
FBK FinecoBank | 14,88+0,2450+1,67% |
MONC Moncler SpA | 57,20+0,82+1,45% |
SPMI Saipem | 2,353+0,0300+1,29% |
BCU Brunello Cucinelli SpA | 94,05+1,20+1,29% |
İsim | Fiyat |
---|---|
AMPF Amplifon SpA | 31,46-1,820-5,47% |
BMPS BCA MPS | 4,889-0,043-0,87% |
BPSI Banca Popolare di Sondrio | 6,89-0,070-1,01% |
TLIT Telecom Italia | 0,2365-0,0004-0,17% |
BAMI Banco Bpm | 6,298-0,024-0,38% |