İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 34.585,00 | 34.630,00 | 34.585,00 | -0,31% | 34.585,00-0,31% | 15/07 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.465,00 | 34.730,00 | 34.435,00 | -0,82% | 34.465,00-0,82% | 15/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2393 | 0,2393 | 0,2399 | 0,2359 | 0,00% | 119,04M | 0,23930,00% | 15/07 | |
ISP Intesa Sanpaolo SpA | 3,608 | 3,608 | 3,634 | 3,5825 | -0,28% | 38,12M | 3,608-0,28% | 15/07 | |
SPMI Saipem SpA | 2,403 | 2,403 | 2,419 | 2,367 | +2,12% | 26,9M | 2,403+2,12% | 15/07 | |
ENEI Enel | 6,791 | 6,791 | 6,885 | 6,776 | -1,31% | 21,09M | 6,791-1,31% | 15/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,96 | 4,96 | 4,962 | 4,798 | +0,40% | 11,01M | 4,96+0,40% | 15/07 |
İsim | Fiyat |
---|---|
SPMI Saipem | 2,403+0,0490+2,12% |
TENR Tenaris | 14,56+0,20+1,39% |
LDOF Leonardo | 23,24+0,300+1,31% |
FBK FinecoBank | 15,25+0,1000+0,66% |
IVG Iveco NV | 11,515+0,070+0,61% |
İsim | Fiyat |
---|---|
BCU Brunello Cucinelli SpA | 90,10-4,00-4,25% |
MONC Moncler SpA | 56,90-1,38-2,37% |
DIAS DiaSorin | 99,26-1,89-1,87% |
PRY Prysmian | 61,46-1,1600-1,85% |
CPRI Campari | 8,53-0,1400-1,61% |