Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
96,200 | 96,500 | 94,350 | +1,10% | 499,41K | aa.aa | ||
44,100 | 44,440 | 42,980 | -0,05% | 444,11K | aa.aa | ||
540,000 | 544,000 | 529,500 | +1,03% | 29,79K | aa.aa | ||
63,40 | 64,80 | 63,25 | +0,63% | 26,89M | aa.aa | ||
42,580 | 43,120 | 41,800 | +1,87% | 299,47K | aa.aa | ||
37,920 | 39,960 | 37,220 | +1,28% | 1,23M | aa.aa | ||
56,20 | 57,80 | 55,30 | +0,54% | 541,2K | aa.aa | ||
8,650 | 8,760 | 8,370 | +3,10% | 7,98M | aa.aa | ||
15,430 | 15,510 | 15,000 | +2,19% | 6,16M | aa.aa | ||
23,100 | 23,240 | 22,620 | +1,14% | 582,99K | aa.aa | ||
634,00 | 643,00 | 619,00 | +0,32% | 55,49K | aa.aa | ||
105,000 | 105,800 | 102,600 | +1,94% | 248,79K | aa.aa | ||
66,15 | 67,50 | 65,45 | +0,30% | 380,56K | aa.aa | ||
91,250 | 92,500 | 90,600 | -0,76% | 89,19K | aa.aa | ||
17,33 | 17,52 | 16,77 | +2,54% | 5,26M | aa.aa | ||
110,50 | 111,10 | 107,80 | +1,66% | 682,38K | aa.aa | ||
35,66 | 36,38 | 35,50 | -0,56% | 877,08K | aa.aa | ||
132,90 | 133,70 | 126,30 | +1,76% | 889,88K | aa.aa | ||
38,90 | 39,60 | 38,54 | -0,92% | 2,18M | aa.aa | ||
52,75 | 54,45 | 52,50 | -0,57% | 702,05K | aa.aa | ||
16,00 | 16,15 | 15,94 | -0,12% | 1,78M | aa.aa | ||
136,90 | 141,50 | 135,40 | -1,16% | 699,1K | aa.aa | ||
17,27 | 17,52 | 16,85 | +2,31% | 1,68M | aa.aa | ||
28,64 | 29,08 | 28,50 | -0,56% | 1,09M | aa.aa | ||
16,01 | 16,19 | 15,54 | -0,44% | 4,87M | aa.aa | ||
63,50 | 64,50 | 61,90 | +1,93% | 11,64M | aa.aa | ||
5,26 | 5,37 | 5,20 | -0,94% | 10,58M | aa.aa | ||
71,00 | 71,90 | 69,90 | -0,56% | 128,33K | aa.aa | ||
40,54 | 41,16 | 40,08 | -0,20% | 184,85K | aa.aa | ||
57,40 | 57,40 | 52,20 | +9,96% | 2,11M | aa.aa | ||
265,75 | 268,25 | 264,00 | +0,66% | 201,37K | aa.aa | ||
55,70 | 56,15 | 54,55 | +0,63% | 557,06K | aa.aa | ||
34,34 | 35,04 | 34,10 | +0,76% | 9,23M | aa.aa | ||
84,40 | 84,40 | 76,75 | +9,97% | 5,22M | aa.aa | ||
94,75 | 95,65 | 90,95 | +2,93% | 2,5M | aa.aa | ||
98,60 | 102,10 | 94,50 | +3,25% | 16,84M | aa.aa | ||
79,25 | 79,70 | 74,25 | +5,81% | 4,15M | aa.aa |