Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,090 | 8,280 | 8,040 | -1,46% | 794,79K | aa.aa | ||
2,580 | 2,580 | 2,500 | +1,57% | 90,22M | aa.aa | ||
258,75 | 267,50 | 250,75 | -2,91% | 39,88K | aa.aa | ||
51,80 | 52,20 | 50,05 | +0,88% | 824,62K | aa.aa | ||
12,080 | 12,400 | 11,900 | +0,08% | 606,24K | aa.aa | ||
8,490 | 9,240 | 8,490 | -5,67% | 1,84M | aa.aa | ||
32,000 | 32,280 | 31,160 | -0,37% | 82,57K | aa.aa | ||
4,870 | 4,990 | 4,850 | -1,02% | 2,55M | aa.aa | ||
12,110 | 12,160 | 11,830 | +1,68% | 170,45M | aa.aa | ||
5,980 | 6,230 | 5,980 | +0,50% | 738,96K | aa.aa | ||
17,850 | 18,260 | 17,700 | -1,60% | 5,4M | aa.aa | ||
5,270 | 5,450 | 5,240 | -2,59% | 15,59M | aa.aa | ||
6,040 | 6,350 | 6,040 | -3,97% | 14,08M | aa.aa | ||
9,600 | 9,850 | 9,480 | -1,03% | 3,78M | aa.aa | ||
5,980 | 6,260 | 5,800 | +1,36% | 8,21M | aa.aa | ||
52,650 | 53,250 | 51,350 | -0,38% | 1,26M | aa.aa | ||
6,540 | 6,740 | 6,440 | -0,76% | 14,42M | aa.aa | ||
54,55 | 56,20 | 54,10 | -0,82% | 1,92M | aa.aa | ||
13,290 | 13,420 | 12,880 | +2,31% | 1,98M | aa.aa | ||
2,160 | 2,170 | 2,120 | 0,00% | 58,98M | aa.aa | ||
10,590 | 11,110 | 10,440 | -3,46% | 18,87M | aa.aa | ||
30,200 | 31,820 | 29,640 | -2,14% | 478,09K | aa.aa | ||
11,800 | 11,990 | 11,690 | -0,84% | 7,73M | aa.aa | ||
3,180 | 3,180 | 3,050 | +3,25% | 92,7M | aa.aa | ||
54,300 | 54,400 | 52,850 | +1,78% | 225,57K | aa.aa | ||
20,800 | 21,300 | 20,400 | -0,67% | 1,2M | aa.aa | ||
27,500 | 28,300 | 27,280 | +0,29% | 2,76M | aa.aa | ||
340,000 | 340,000 | 299,250 | +8,02% | 464,17K | aa.aa | ||
53,10 | 53,50 | 51,30 | +0,57% | 132,1K | aa.aa | ||
13,80 | 13,86 | 13,61 | +0,44% | 496,27K | aa.aa | ||
6,62 | 6,79 | 6,59 | -2,22% | 53,31M | aa.aa | ||
11,40 | 11,79 | 11,02 | -0,44% | 4,14M | aa.aa | ||
7,50 | 7,78 | 7,39 | -3,60% | 2,42M | aa.aa | ||
33,86 | 34,14 | 32,72 | +1,62% | 1,29M | aa.aa | ||
25,60 | 26,64 | 25,48 | -1,54% | 4,49M | aa.aa | ||
1,91 | 1,97 | 1,91 | -66,49% | 25,65M | aa.aa | ||
4,54 | 4,65 | 4,49 | -1,52% | 9,25M | aa.aa | ||
10,43 | 10,75 | 10,21 | -2,43% | 3,56M | aa.aa | ||
12,84 | 13,16 | 12,75 | -2,13% | 2,08M | aa.aa | ||
13,26 | 13,38 | 13,17 | -0,90% | 4,31M | aa.aa | ||
21,92 | 22,22 | 21,56 | -0,81% | 1,3M | aa.aa | ||
32,20 | 32,50 | 31,12 | -0,31% | 1,48M | aa.aa | ||
4,94 | 5,09 | 4,93 | -1,20% | 10,27M | aa.aa | ||
4,67 | 5,07 | 4,58 | -5,47% | 44,69M | aa.aa | ||
3,99 | 4,10 | 3,94 | +0,50% | 14,42M | aa.aa | ||
50,10 | 51,00 | 48,16 | +3,21% | 1,74M | aa.aa | ||
46,74 | 47,00 | 46,30 | +0,52% | 3,24M | aa.aa |