Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
291,25 | 292,50 | 286,00 | +1,84% | 1,02M | aa.aa | ||
69,85 | 70,05 | 67,75 | +1,60% | 30,4M | aa.aa | ||
157,60 | 158,30 | 156,20 | +0,83% | 260,8K | aa.aa | ||
251,00 | 257,75 | 244,90 | -3,00% | 13,06K | aa.aa | ||
145,90 | 148,90 | 140,30 | -1,22% | 1,63M | aa.aa | ||
102,800 | 103,000 | 100,900 | +1,78% | 2,69M | aa.aa | ||
52,20 | 54,45 | 51,90 | +0,77% | 1,38M | aa.aa | ||
28,620 | 28,920 | 28,520 | 0,00% | 173,08K | aa.aa | ||
35,54 | 36,50 | 35,30 | -1,28% | 293,04K | aa.aa | ||
132,30 | 136,20 | 131,70 | -2,14% | 301,15K | aa.aa | ||
177,90 | 179,40 | 170,00 | +7,17% | 8,01M | aa.aa | ||
43,680 | 44,440 | 43,520 | -1,00% | 158,1K | aa.aa | ||
63,95 | 64,80 | 63,25 | +1,51% | 20,67M | aa.aa | ||
861,50 | 878,50 | 858,50 | -0,92% | 32,31K | aa.aa | ||
615,50 | 619,50 | 606,50 | +0,16% | 944,87K | aa.aa | ||
2.235,00 | 2.260,00 | 2.215,00 | +1,82% | 36,83K | aa.aa | ||
880,00 | 886,00 | 867,00 | +0,69% | 217,06K | aa.aa | ||
11,370 | 11,460 | 11,330 | +0,18% | 3,14M | aa.aa | ||
76,750 | 77,300 | 76,000 | +0,33% | 425,92K | aa.aa | ||
262,75 | 267,00 | 262,50 | -0,47% | 702,16K | aa.aa | ||
16,920 | 17,110 | 16,650 | +1,01% | 14,47M | aa.aa | ||
61,450 | 62,750 | 58,400 | +4,60% | 7,14M | aa.aa | ||
245,60 | 248,90 | 240,40 | +2,16% | 312,02K | aa.aa | ||
12.840,00 | 13.062,50 | 12.835,00 | +0,65% | 9,5K | aa.aa | ||
59,95 | 63,15 | 58,95 | +4,35% | 4,05M | aa.aa | ||
209,800 | 213,400 | 208,400 | +0,87% | 104,03K | aa.aa | ||
12,220 | 12,270 | 12,050 | +0,91% | 64,96M | aa.aa | ||
44,200 | 44,500 | 43,700 | +1,05% | 7,2M | aa.aa | ||
213,10 | 216,00 | 212,00 | +0,38% | 30,57K | aa.aa | ||
1.049,00 | 1.060,00 | 1.048,00 | 0,00% | 379,49K | aa.aa | ||
131,70 | 132,80 | 129,80 | +0,38% | 11,53M | aa.aa | ||
10,330 | 10,430 | 9,740 | +3,20% | 1,74M | aa.aa | ||
68,450 | 69,300 | 67,700 | +0,51% | 591,34K | aa.aa | ||
8,520 | 8,540 | 8,370 | +1,55% | 2,76M | aa.aa | ||
5.808.000 | 5.808.000 | 5.808.000 | 0,00% | 0 | aa.aa | ||
675.000,00 | 675.000,00 | 675.000,00 | -10,00% | 3 | aa.aa | ||
17,000 | 17,110 | 16,790 | -3,24% | 202,76M | aa.aa | ||
41,300 | 42,060 | 41,260 | -1,67% | 2,23M | aa.aa | ||
226,90 | 229,50 | 225,30 | +0,75% | 6,28M | aa.aa | ||
29,900 | 30,460 | 29,820 | 0,00% | 222,93K | aa.aa | ||
636,50 | 643,00 | 619,00 | +0,71% | 30,23K | aa.aa | ||
97,800 | 100,000 | 97,050 | -0,91% | 55,61K | aa.aa | ||
104,400 | 104,700 | 102,600 | +1,36% | 99,02K | aa.aa | ||
111,900 | 115,000 | 111,100 | +0,27% | 66,86K | aa.aa | ||
253,25 | 255,50 | 252,00 | +0,20% | 31,36K | aa.aa | ||
90,25 | 91,45 | 89,70 | -0,06% | 126,02K | aa.aa | ||
91,60 | 92,95 | 91,05 | +0,99% | 94,2K | aa.aa | ||
108,20 | 109,00 | 106,60 | +1,60% | 5,42M | aa.aa | ||
25,740 | 26,200 | 25,500 | -0,85% | 187,67K | aa.aa | ||
34,800 | 35,200 | 34,580 | 0,00% | 307,6K | aa.aa | ||
10,860 | 11,150 | 10,790 | -1,45% | 1,02M | aa.aa | ||
53,800 | 54,000 | 52,450 | +2,18% | 816,03K | aa.aa | ||
49,920 | 50,150 | 49,540 | +0,56% | 15,52M | aa.aa | ||
114,30 | 115,30 | 110,40 | +3,53% | 11,99M | aa.aa | ||
303,75 | 306,00 | 301,25 | +2,19% | 1,78M | aa.aa | ||
832,00 | 846,50 | 831,50 | 0,00% | 144,2K | aa.aa | ||
138,400 | 141,900 | 138,000 | -1,14% | 152,62K | aa.aa | ||
23,020 | 23,540 | 22,100 | +3,23% | 6,22M | aa.aa | ||
451,500 | 455,000 | 444,000 | +0,33% | 100,4K | aa.aa | ||
36,660 | 37,300 | 36,440 | -0,33% | 314,12K | aa.aa | ||
32,420 | 32,500 | 31,980 | +0,50% | 40,97M | aa.aa | ||
81,450 | 83,450 | 81,250 | -1,39% | 217,92K | aa.aa | ||
119,60 | 121,00 | 119,40 | -0,08% | 113,84K | aa.aa | ||
24,780 | 25,280 | 23,880 | +3,25% | 1,03M | aa.aa | ||
248,200 | 252,000 | 246,600 | -0,64% | 62,89K | aa.aa | ||
14,030 | 14,130 | 13,870 | +1,23% | 1,78M | aa.aa | ||
28,500 | 28,980 | 28,340 | -0,77% | 1,27M | aa.aa | ||
55,400 | 55,600 | 53,950 | +2,03% | 153,47K | aa.aa | ||
140,000 | 142,100 | 139,700 | 0,00% | 34,75K | aa.aa | ||
298,00 | 304,00 | 297,25 | -1,65% | 25,35K | aa.aa | ||
52,55 | 53,05 | 52,30 | -1,04% | 32,39K | aa.aa | ||
95,05 | 96,80 | 94,80 | -0,47% | 28,99K | aa.aa | ||
8.410,00 | 8.650,00 | 8.365,00 | -0,36% | 4,87K | aa.aa | ||
47,32 | 48,14 | 47,30 | -0,80% | 139,7K | aa.aa | ||
13,67 | 13,87 | 13,57 | -0,94% | 341,67K | aa.aa | ||
125,60 | 131,00 | 124,50 | -2,86% | 1,6M | aa.aa | ||
68,05 | 68,95 | 67,80 | +0,89% | 2,28M | aa.aa | ||
108,50 | 109,90 | 108,20 | -0,18% | 260,46K | aa.aa | ||
47,06 | 47,16 | 46,62 | +0,99% | 388,72K | aa.aa | ||
21,20 | 22,96 | 20,94 | +0,38% | 1,26M | aa.aa | ||
132,60 | 133,40 | 126,30 | +1,53% | 617,62K | aa.aa | ||
38,72 | 39,60 | 38,54 | -1,38% | 1,3M | aa.aa | ||
21,92 | 22,02 | 21,74 | +0,64% | 475,61K | aa.aa | ||
54,10 | 56,45 | 53,70 | -2,96% | 6,17M | aa.aa | ||
27,22 | 28,44 | 27,18 | +0,15% | 557,45K | aa.aa | ||
52,70 | 53,90 | 52,55 | -1,31% | 231,49K | aa.aa | ||
13,60 | 13,68 | 13,35 | +0,82% | 863,84K | aa.aa | ||
17,07 | 17,37 | 16,50 | +3,45% | 1,25M | aa.aa | ||
53,80 | 54,45 | 52,65 | +1,41% | 452,3K | aa.aa | ||
33,22 | 33,58 | 33,02 | +0,12% | 853,33K | aa.aa | ||
27,64 | 28,20 | 27,62 | -1,00% | 417K | aa.aa | ||
11,76 | 12,03 | 11,72 | -1,75% | 715,94K | aa.aa | ||
33,58 | 33,88 | 33,40 | -0,83% | 251,98K | aa.aa | ||
69,25 | 70,65 | 69,15 | -1,42% | 173,1K | aa.aa | ||
12,07 | 12,09 | 11,83 | +0,92% | 599,66K | aa.aa | ||
45,96 | 46,82 | 45,76 | -0,91% | 91,48K | aa.aa | ||
57,85 | 58,60 | 57,45 | -0,52% | 600,54K | aa.aa | ||
13,24 | 13,42 | 13,13 | +0,53% | 1,88M | aa.aa | ||
10,21 | 10,26 | 10,09 | -0,20% | 830,5K | aa.aa | ||
50,45 | 50,75 | 50,00 | +0,90% | 186,12K | aa.aa | ||
16,08 | 16,57 | 16,04 | -3,02% | 1,88M | aa.aa | ||
76,50 | 78,00 | 76,30 | -0,65% | 158,5K | aa.aa | ||
57,15 | 57,70 | 56,60 | 0,00% | 531,21K | aa.aa | ||
22,04 | 23,30 | 21,72 | -2,48% | 434,66K | aa.aa | ||
265,50 | 268,25 | 264,00 | +0,57% | 137,44K | aa.aa | ||
93,00 | 93,55 | 91,80 | +0,81% | 159,62K | aa.aa |