Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,400 | 96,800 | 94,350 | +0,26% | 664,83K | aa.aa | ||
63,25 | 64,80 | 63,00 | +0,40% | 32,93M | aa.aa | ||
227,300 | 232,300 | 226,200 | -0,66% | 188,38K | aa.aa | ||
12,900 | 13,520 | 12,650 | +1,42% | 3,05M | aa.aa | ||
45,060 | 45,420 | 42,920 | +4,94% | 11,06M | aa.aa | ||
15,190 | 15,510 | 15,000 | +0,60% | 7,65M | aa.aa | ||
60,450 | 61,250 | 58,300 | +4,58% | 16,37M | aa.aa | ||
99,000 | 100,000 | 97,050 | +0,30% | 168K | aa.aa | ||
77,900 | 79,000 | 76,050 | +1,17% | 6,49M | aa.aa | ||
25,980 | 25,980 | 24,700 | +3,34% | 13,44M | aa.aa | ||
46,160 | 47,880 | 46,120 | -1,79% | 717,96K | aa.aa | ||
52,35 | 52,85 | 51,85 | +1,45% | 9,84M | aa.aa | ||
823,00 | 846,50 | 822,00 | -1,08% | 385,59K | aa.aa | ||
170,50 | 173,70 | 168,10 | -1,10% | 6M | aa.aa | ||
10,320 | 10,550 | 10,190 | -0,29% | 3,09M | aa.aa | ||
6,610 | 6,690 | 6,520 | +0,76% | 6,76M | aa.aa | ||
25,220 | 27,700 | 25,020 | -3,74% | 478,87K | aa.aa | ||
14.140,000 | 14.400,000 | 13.650,000 | +1,00% | 1,71K | aa.aa | ||
15,140 | 15,930 | 15,070 | -2,07% | 1,22M | aa.aa | ||
181,30 | 185,60 | 180,70 | -0,33% | 215,49K | aa.aa | ||
17,06 | 17,52 | 16,77 | +0,95% | 6,56M | aa.aa | ||
46,50 | 47,28 | 46,50 | -0,21% | 912,19K | aa.aa | ||
129,30 | 133,70 | 126,30 | -1,00% | 1,04M | aa.aa | ||
21,52 | 22,02 | 21,48 | -1,19% | 1,52M | aa.aa | ||
27,10 | 27,34 | 25,32 | +6,27% | 9,01M | aa.aa | ||
17,12 | 17,52 | 16,85 | +1,42% | 2,06M | aa.aa | ||
15,82 | 16,19 | 15,54 | -1,62% | 6,17M | aa.aa | ||
71,50 | 72,15 | 68,75 | +1,78% | 1,53M | aa.aa | ||
49,42 | 50,75 | 49,16 | 0,00% | 7,47M | aa.aa | ||
23,50 | 24,18 | 23,10 | +0,09% | 7,5M | aa.aa | ||
31,48 | 32,00 | 31,26 | -0,13% | 1,69M | aa.aa | ||
63,45 | 64,50 | 61,90 | +1,85% | 15,92M | aa.aa | ||
61,20 | 64,90 | 61,20 | -3,62% | 309,44K | aa.aa | ||
31,62 | 32,90 | 31,28 | -1,43% | 611,78K | aa.aa | ||
142,00 | 147,60 | 140,60 | +1,07% | 378,54K | aa.aa | ||
264,50 | 268,25 | 263,00 | +0,19% | 260,45K | aa.aa | ||
94,95 | 96,95 | 94,40 | -1,20% | 11,1M | aa.aa | ||
104,00 | 104,00 | 97,50 | +6,07% | 1,41M | aa.aa | ||
24,90 | 25,30 | 24,90 | -1,58% | 8,3M | aa.aa | ||
100,80 | 103,90 | 98,25 | +2,75% | 5,17M | aa.aa | ||
84,00 | 84,00 | 75,75 | +9,30% | 5,63M | aa.aa | ||
55,00 | 56,25 | 54,55 | -0,63% | 796,57K | aa.aa | ||
41,90 | 42,36 | 41,04 | +0,96% | 462,48K | aa.aa | ||
34,14 | 34,54 | 33,26 | +1,19% | 2,54M | aa.aa | ||
59,25 | 62,75 | 58,55 | +0,25% | 2,94M | aa.aa | ||
48,50 | 51,10 | 48,50 | -2,61% | 4,33M | aa.aa | ||
13,71 | 14,23 | 12,99 | +5,95% | 54,34M | aa.aa | ||
9,96 | 10,17 | 9,94 | +0,30% | 35,67M | aa.aa | ||
126,10 | 127,50 | 123,20 | +1,78% | 1,18M | aa.aa | ||
79,20 | 81,40 | 74,25 | +5,74% | 6,27M | aa.aa | ||
35,64 | 36,78 | 34,42 | +3,13% | 17,59M | aa.aa | ||
23,92 | 24,64 | 23,92 | 0,00% | 4,9M | aa.aa |