Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
577,50 | 577,50 | 560,00 | +10,00% | 160,67K | xx.xx | ||
2,100 | 2,100 | 2,050 | +1,94% | 46,74M | xx.xx | ||
248,80 | 248,80 | 236,10 | +2,77% | 4,34M | xx.xx | ||
12,01 | 12,01 | 11,60 | +1,18% | 2,77M | xx.xx | ||
7,760 | 7,760 | 7,510 | +2,37% | 740,12K | xx.xx | ||
62,70 | 62,70 | 61,20 | +1,21% | 53,67M | xx.xx | ||
138,10 | 140,50 | 136,20 | -1,57% | 367,39K | xx.xx | ||
15,300 | 15,500 | 14,940 | -0,13% | 6,06M | xx.xx | ||
2,230 | 2,230 | 2,170 | +1,83% | 46,78M | xx.xx | ||
7,800 | 7,900 | 7,530 | +2,23% | 10,23M | xx.xx | ||
235,00 | 245,20 | 230,00 | -3,41% | 24,48K | xx.xx | ||
136,40 | 137,30 | 129,00 | +6,15% | 2,83M | xx.xx | ||
42,340 | 42,480 | 41,380 | +1,73% | 3,29M | xx.xx | ||
11,84 | 11,92 | 11,65 | +0,68% | 464,89K | xx.xx | ||
104,100 | 104,300 | 102,000 | +0,48% | 4,35M | xx.xx | ||
5,280 | 5,310 | 5,140 | +0,57% | 14,43M | xx.xx | ||
1.371,00 | 1.448,00 | 1.371,00 | -4,13% | 75,36K | xx.xx | ||
97,000 | 97,300 | 93,400 | +2,43% | 253,9K | xx.xx | ||
43,98 | 44,10 | 42,78 | +1,10% | 789,56K | xx.xx | ||
27,480 | 27,760 | 26,540 | +1,78% | 504,94K | xx.xx | ||
33,32 | 33,40 | 32,90 | +1,22% | 443,96K | xx.xx | ||
6,790 | 6,840 | 6,660 | -0,73% | 1,17M | xx.xx | ||
15,640 | 16,190 | 15,360 | +2,89% | 1,03M | xx.xx | ||
127,20 | 127,40 | 117,00 | +5,12% | 1,06M | xx.xx | ||
108,200 | 108,400 | 100,000 | +7,13% | 3,69M | xx.xx | ||
165,00 | 165,50 | 162,00 | -0,24% | 1,99M | xx.xx | ||
47,460 | 47,600 | 44,000 | +9,35% | 3,99M | xx.xx | ||
519,500 | 524,000 | 510,000 | -1,05% | 40,75K | xx.xx | ||
15,560 | 15,670 | 15,330 | -0,51% | 620,73K | xx.xx | ||
56,95 | 56,95 | 55,45 | +1,24% | 23,24M | xx.xx | ||
90,35 | 92,05 | 84,15 | +2,21% | 1,36M | xx.xx | ||
12,140 | 12,600 | 12,090 | -2,80% | 571,63K | xx.xx | ||
170,000 | 170,300 | 158,700 | +6,25% | 159,85K | xx.xx | ||
7,260 | 7,340 | 7,140 | +1,40% | 762,28K | xx.xx | ||
3,390 | 3,390 | 3,320 | +2,11% | 3,35M | xx.xx | ||
12,800 | 13,470 | 12,540 | -1,39% | 698,68K | xx.xx | ||
652,500 | 652,500 | 631,000 | +2,84% | 64,51K | xx.xx | ||
31,220 | 31,420 | 29,740 | +2,76% | 846,8K | xx.xx | ||
172,60 | 175,00 | 170,50 | +0,06% | 308,15K | xx.xx | ||
21,78 | 21,78 | 20,98 | +3,13% | 589,02K | xx.xx | ||
40,460 | 40,580 | 37,900 | +2,64% | 165,65K | xx.xx | ||
353,000 | 353,000 | 310,000 | +9,97% | 704,04K | xx.xx | ||
822,00 | 824,00 | 811,50 | +1,17% | 50,21K | xx.xx | ||
554,50 | 562,50 | 548,50 | +0,09% | 4,6M | xx.xx | ||
222,600 | 223,500 | 217,400 | +1,41% | 164,86K | xx.xx | ||
34,16 | 34,20 | 33,08 | +2,77% | 289,12K | xx.xx | ||
33,500 | 33,940 | 32,520 | +1,21% | 10,53M | xx.xx | ||
16,890 | 16,910 | 16,160 | +2,99% | 801,97K | xx.xx | ||
16,390 | 16,450 | 16,170 | +1,11% | 4,19M | xx.xx | ||
33,960 | 34,340 | 31,680 | +5,86% | 395,1K | xx.xx | ||
6,020 | 6,070 | 5,610 | +2,03% | 7,03M | xx.xx | ||
427,25 | 436,75 | 424,75 | -1,33% | 474,42K | xx.xx | ||
2.207,00 | 2.212,00 | 2.160,00 | +1,19% | 44,89K | xx.xx | ||
35,020 | 35,080 | 32,440 | +6,96% | 5,54M | xx.xx | ||
163,20 | 165,00 | 160,20 | +0,74% | 825,66K | xx.xx | ||
7,98 | 8,08 | 7,88 | -0,62% | 18,78M | xx.xx | ||
233,200 | 236,000 | 226,300 | +0,69% | 117,64K | xx.xx | ||
123,000 | 124,500 | 117,800 | +1,82% | 102,93K | xx.xx | ||
108,40 | 108,90 | 106,80 | +0,74% | 160,19K | xx.xx | ||
825,00 | 840,00 | 812,50 | +1,35% | 774,94K | xx.xx | ||
22,240 | 22,720 | 21,680 | +1,00% | 336,43K | xx.xx | ||
3,720 | 3,760 | 3,590 | +2,20% | 17,06M | xx.xx | ||
11,010 | 11,110 | 10,820 | -0,36% | 8,84M | xx.xx | ||
30,82 | 30,86 | 29,94 | +2,60% | 5,05M | xx.xx | ||
2.440,00 | 2.455,00 | 2.350,00 | +2,31% | 88,22K | xx.xx | ||
2.925,00 | 2.937,50 | 2.817,50 | +2,09% | 25,2K | xx.xx | ||
386,00 | 386,00 | 375,00 | +2,93% | 6,52K | xx.xx | ||
31,740 | 31,820 | 30,920 | +1,28% | 245,1K | xx.xx | ||
117,000 | 117,600 | 113,500 | +0,52% | 86,02K | xx.xx | ||
7,970 | 8,050 | 7,700 | +1,27% | 2,99M | xx.xx | ||
8,280 | 8,290 | 7,970 | +1,60% | 635,26K | xx.xx | ||
6,070 | 6,120 | 5,810 | +3,23% | 4,91M | xx.xx | ||
38,32 | 39,30 | 35,70 | +5,51% | 826,32K | xx.xx | ||
29,480 | 29,500 | 28,420 | +1,24% | 864,53K | xx.xx | ||
40,020 | 40,700 | 37,800 | +5,48% | 513,9K | xx.xx | ||
77,600 | 78,500 | 75,150 | +2,65% | 628,16K | xx.xx | ||
36,460 | 36,460 | 33,280 | +9,95% | 436,04K | xx.xx | ||
30,600 | 31,000 | 28,980 | +2,00% | 94,15K | xx.xx | ||
15,280 | 15,300 | 14,960 | +0,79% | 711,1K | xx.xx | ||
6,100 | 6,140 | 6,000 | +1,16% | 3,47M | xx.xx | ||
4,600 | 4,640 | 4,550 | -0,86% | 1,02M | xx.xx | ||
261,25 | 261,50 | 253,50 | +1,95% | 1,37M | xx.xx | ||
224,100 | 230,000 | 214,400 | +2,33% | 522,61K | xx.xx | ||
5.762,50 | 5.897,50 | 5.760,00 | -0,65% | 5,92K | xx.xx | ||
29,940 | 30,700 | 28,800 | +3,10% | 1,25M | xx.xx | ||
16,000 | 16,110 | 15,730 | 0,00% | 25,01M | xx.xx | ||
13,640 | 13,640 | 13,310 | +1,04% | 257,55K | xx.xx | ||
53,500 | 53,500 | 48,620 | +9,90% | 1,27M | xx.xx | ||
52,450 | 52,450 | 49,680 | +5,11% | 2,5M | xx.xx | ||
223,70 | 224,00 | 218,50 | +2,10% | 352,72K | xx.xx | ||
24,060 | 24,320 | 23,560 | +1,01% | 719,05K | xx.xx | ||
12.297,50 | 12.297,50 | 11.792,50 | +3,95% | 25,42K | xx.xx | ||
38,62 | 38,70 | 37,04 | +2,12% | 209,49K | xx.xx | ||
204,900 | 205,700 | 196,400 | +3,43% | 275,68K | xx.xx | ||
3,400 | 3,420 | 3,230 | +0,89% | 3,25M | xx.xx | ||
9,700 | 9,790 | 9,270 | +4,08% | 222,92M | xx.xx | ||
12,310 | 12,860 | 11,710 | +4,15% | 3,13M | xx.xx | ||
40,480 | 40,500 | 39,300 | +2,22% | 13,63M | xx.xx | ||
7,000 | 7,000 | 6,800 | +1,74% | 2,49M | xx.xx | ||
204,80 | 206,00 | 202,40 | +0,99% | 67,58K | xx.xx | ||
51,300 | 52,450 | 50,800 | -0,87% | 123,07M | xx.xx | ||
19,420 | 19,500 | 18,420 | +2,48% | 1,73M | xx.xx | ||
57,45 | 57,70 | 55,10 | +2,86% | 296,83K | xx.xx | ||
2,800 | 2,870 | 2,750 | -1,41% | 871,4K | xx.xx | ||
195,40 | 198,00 | 178,70 | +8,19% | 9,7M | xx.xx | ||
118,000 | 118,000 | 113,100 | +3,51% | 23,92K | xx.xx | ||
303,250 | 303,250 | 303,250 | 0,00% | 12,55K | xx.xx | ||
312,00 | 313,00 | 305,00 | +2,13% | 49,62K | xx.xx | ||
458,000 | 472,000 | 455,000 | -1,93% | 16,54K | xx.xx | ||
8,100 | 8,320 | 7,990 | +1,00% | 2,8M | xx.xx | ||
1.103,00 | 1.105,00 | 1.079,00 | +0,27% | 689,94K | xx.xx | ||
113,00 | 113,40 | 110,30 | +2,08% | 20,3M | xx.xx | ||
22,380 | 22,900 | 21,860 | -2,27% | 405,35K | xx.xx | ||
43,760 | 44,320 | 42,980 | +1,81% | 907,03K | xx.xx | ||
15,370 | 15,480 | 15,130 | +0,46% | 880,71K | xx.xx | ||
8,880 | 8,890 | 8,640 | +2,66% | 2,47M | xx.xx | ||
37,840 | 38,180 | 36,820 | +1,34% | 1,28M | xx.xx | ||
37,000 | 37,240 | 35,360 | +2,21% | 138,26K | xx.xx | ||
12,850 | 12,870 | 12,360 | +2,80% | 1,9M | xx.xx | ||
14,400 | 14,520 | 13,860 | +3,37% | 4,78M | xx.xx | ||
537,00 | 537,00 | 511,00 | +4,37% | 745,48K | xx.xx | ||
19,48 | 19,59 | 19,20 | +0,10% | 1,41M | xx.xx | ||
26,460 | 26,600 | 25,000 | +2,96% | 2,37M | xx.xx | ||
8,550 | 8,640 | 8,420 | +0,35% | 1,31M | xx.xx | ||
3,940 | 3,960 | 3,880 | +0,51% | 11,3M | xx.xx | ||
9,02 | 9,14 | 8,62 | +4,16% | 86,56M | xx.xx | ||
132,00 | 134,20 | 130,60 | -1,42% | 3,16M | xx.xx | ||
77,400 | 77,400 | 72,850 | +3,75% | 2,02M | xx.xx | ||
18,11 | 18,15 | 17,54 | +2,78% | 35,22M | xx.xx | ||
12,840 | 12,840 | 12,380 | +3,88% | 2,78M | xx.xx | ||
11,770 | 11,850 | 11,570 | -3,45% | 50,32M | xx.xx | ||
3,990 | 4,000 | 3,860 | +2,05% | 983,63K | xx.xx | ||
5,980 | 6,040 | 5,880 | +1,70% | 333,46K | xx.xx | ||
3,840 | 3,880 | 3,600 | +4,07% | 34,62M | xx.xx | ||
1,530 | 1,580 | 1,450 | +6,25% | 63,9M | xx.xx | ||
1,300 | 1,310 | 1,210 | +5,69% | 105,94M | xx.xx | ||
1,550 | 1,570 | 1,470 | +4,03% | 37,07M | xx.xx | ||
5,320 | 5,360 | 5,060 | +1,33% | 1,03M | xx.xx | ||
8,610 | 8,850 | 8,530 | +1,29% | 16,42M | xx.xx | ||
10,120 | 10,160 | 9,800 | +2,33% | 840,22K | xx.xx | ||
253,00 | 253,50 | 233,70 | +7,20% | 97,34K | xx.xx | ||
37,140 | 37,360 | 36,800 | +0,16% | 2,14M | xx.xx | ||
4.825.698 | 4.825.698 | 4.825.698 | 0,00% | 0 | xx.xx | ||
819.900,00 | 819.900,00 | 785.100,00 | +1,85% | 6 | xx.xx | ||
15,730 | 15,730 | 15,130 | +2,95% | 283,74M | xx.xx | ||
15,520 | 15,730 | 15,080 | +0,58% | 3,22M | xx.xx | ||
25,480 | 25,780 | 25,060 | -0,23% | 809,73K | xx.xx | ||
16,160 | 16,500 | 15,970 | -2,06% | 4,95M | xx.xx | ||
38,300 | 38,500 | 35,700 | +1,75% | 7,04M | xx.xx | ||
3,860 | 3,890 | 3,790 | +1,31% | 9,88M | xx.xx | ||
6,210 | 6,250 | 6,140 | +0,49% | 6,56M | xx.xx | ||
232,800 | 235,200 | 225,000 | +0,34% | 28,11K | xx.xx | ||
15,510 | 15,550 | 15,090 | +1,70% | 3,51M | xx.xx | ||
15,900 | 16,280 | 14,260 | +7,43% | 140,55M | xx.xx | ||
109,40 | 111,20 | 107,00 | 0,00% | 214,56K | xx.xx | ||
2,480 | 2,480 | 2,280 | +9,73% | 186,21M | xx.xx | ||
220,40 | 225,10 | 217,00 | -0,99% | 15,18M | xx.xx | ||
1.011,00 | 1.011,00 | 995,00 | +1,61% | 4,13K | xx.xx | ||
18,46 | 18,58 | 17,70 | +0,93% | 4,31M | xx.xx | ||
10,650 | 10,700 | 10,500 | +0,19% | 2,7M | xx.xx | ||
5,160 | 5,220 | 5,060 | +1,18% | 6,85M | xx.xx | ||
28,280 | 28,820 | 27,820 | -0,14% | 419,17K | xx.xx | ||
15,510 | 15,510 | 15,500 | +0,32% | 137,77K | xx.xx | ||
10,52 | 10,54 | 10,04 | +3,54% | 1,57M | xx.xx | ||
7.742,50 | 7.742,50 | 7.440,00 | +3,51% | 13,6K | xx.xx | ||
89,60 | 89,95 | 86,85 | +1,24% | 759,96K | xx.xx | ||
52,550 | 53,250 | 51,900 | -0,66% | 6,18M | xx.xx | ||
19,95 | 20,14 | 19,75 | -0,75% | 100,89M | xx.xx | ||
24,640 | 24,940 | 23,100 | +1,65% | 1,53M | xx.xx | ||
22,200 | 22,200 | 21,540 | +1,56% | 1,27M | xx.xx | ||
30,620 | 31,000 | 29,940 | +1,86% | 46,45M | xx.xx | ||
20,120 | 20,400 | 19,650 | +0,65% | 438,71K | xx.xx | ||
7,040 | 7,150 | 6,860 | +1,59% | 4,29M | xx.xx | ||
28,780 | 29,780 | 27,900 | -0,42% | 522,4K | xx.xx | ||
96,800 | 98,150 | 89,100 | +5,91% | 719,79K | xx.xx | ||
659,50 | 660,00 | 581,00 | +9,92% | 210K | xx.xx | ||
107,600 | 110,900 | 105,300 | -0,65% | 231,39K | xx.xx | ||
104,200 | 106,300 | 99,650 | +1,07% | 749,59K | xx.xx | ||
108,600 | 109,300 | 103,200 | +4,83% | 118,2K | xx.xx | ||
1.111,00 | 1.129,00 | 1.087,00 | +1,65% | 19,45K | xx.xx | ||
8,160 | 8,200 | 7,640 | +5,43% | 7,33M | xx.xx | ||
3,570 | 3,570 | 3,430 | +0,56% | 11,8M | xx.xx | ||
10,620 | 10,990 | 10,500 | -2,39% | 1,02M | xx.xx | ||
11,530 | 11,530 | 11,110 | +1,05% | 606,62K | xx.xx | ||
2,800 | 2,830 | 2,750 | +1,08% | 5,62M | xx.xx | ||
15,100 | 15,100 | 13,890 | +4,14% | 3,6M | xx.xx | ||
535,00 | 535,50 | 524,50 | +1,90% | 952,72K | xx.xx | ||
92,400 | 93,300 | 88,050 | +4,41% | 701,83K | xx.xx | ||
11,610 | 11,810 | 11,350 | -0,43% | 2,19M | xx.xx | ||
64,000 | 64,000 | 61,150 | +4,07% | 8,11M | xx.xx | ||
5,260 | 5,320 | 5,100 | +1,74% | 7,68M | xx.xx | ||
1.912,00 | 1.912,00 | 1.841,00 | +2,19% | 10,8K | xx.xx | ||
5,530 | 5,590 | 5,400 | +1,47% | 10,94M | xx.xx | ||
7,170 | 7,240 | 7,070 | +0,70% | 564,79K | xx.xx | ||
68,00 | 68,50 | 64,80 | +3,03% | 279,27K | xx.xx | ||
38,680 | 38,780 | 37,760 | +1,79% | 2,29M | xx.xx | ||
9,250 | 9,460 | 8,540 | +3,82% | 7,24M | xx.xx | ||
239,00 | 243,00 | 236,40 | +1,06% | 83,29K | xx.xx | ||
631,00 | 644,00 | 625,00 | 0,00% | 370,14K | xx.xx | ||
5,420 | 5,660 | 5,400 | -1,45% | 6,46M | xx.xx | ||
112,300 | 113,900 | 107,500 | +2,65% | 470,37K | xx.xx | ||
28,060 | 28,260 | 27,180 | +2,78% | 4,29M | xx.xx | ||
7,590 | 7,590 | 7,210 | +3,69% | 5,05M | xx.xx | ||
21,180 | 21,180 | 20,540 | +2,02% | 47,31M | xx.xx | ||
84,00 | 84,50 | 82,80 | -0,36% | 372,08K | xx.xx | ||
23,920 | 23,920 | 23,100 | +1,27% | 519,97K | xx.xx | ||
86,200 | 87,850 | 82,650 | -0,40% | 343,21K | xx.xx | ||
282,00 | 291,00 | 262,75 | +5,52% | 207,46K | xx.xx | ||
87,15 | 90,70 | 86,20 | -3,11% | 314,85K | xx.xx | ||
35,380 | 35,520 | 34,540 | +1,55% | 659,37K | xx.xx | ||
24,700 | 24,860 | 23,980 | +1,81% | 743,81K | xx.xx | ||
330,250 | 349,000 | 330,250 | -9,95% | 1,23M | xx.xx | ||
12,380 | 12,390 | 11,780 | +2,06% | 552,47K | xx.xx | ||
52,500 | 54,750 | 51,500 | -2,87% | 2,5M | xx.xx | ||
55,500 | 57,150 | 52,450 | -0,63% | 1,23M | xx.xx | ||
94,00 | 94,25 | 91,05 | +1,84% | 22,09M | xx.xx | ||
44,600 | 44,740 | 42,820 | +1,36% | 1,13M | xx.xx | ||
24,500 | 25,200 | 23,240 | +3,90% | 630,96K | xx.xx | ||
34,900 | 35,460 | 34,320 | +0,29% | 809,78K | xx.xx | ||
42,080 | 42,380 | 41,100 | +0,96% | 31,73M | xx.xx | ||
9,480 | 9,560 | 9,130 | +2,27% | 3,24M | xx.xx | ||
43,700 | 44,480 | 43,180 | -1,58% | 881,18K | xx.xx | ||
41,980 | 42,400 | 38,300 | +2,89% | 205,78K | xx.xx | ||
18,900 | 19,110 | 18,630 | 0,00% | 448,4K | xx.xx | ||
48,480 | 48,620 | 47,780 | +0,46% | 27,88M | xx.xx | ||
4,190 | 4,310 | 4,110 | -2,78% | 102,31M | xx.xx | ||
5,460 | 5,660 | 5,400 | -3,87% | 3,47M | xx.xx | ||
5,390 | 5,420 | 5,080 | +4,46% | 12,16M | xx.xx | ||
79,500 | 80,000 | 78,800 | -0,81% | 30,79K | xx.xx | ||
89,000 | 90,000 | 83,850 | +1,66% | 49,5K | xx.xx | ||
258,50 | 261,75 | 253,00 | +0,78% | 1,89M | xx.xx | ||
95,950 | 95,950 | 95,700 | +0,52% | 61,01K | xx.xx | ||
102,00 | 102,60 | 98,60 | +2,72% | 15,73M | xx.xx | ||
13,930 | 14,090 | 13,710 | 0,00% | 455,86K | xx.xx | ||
4,820 | 4,840 | 4,700 | +1,47% | 8,25M | xx.xx | ||
297,75 | 298,00 | 293,25 | +0,68% | 24,29M | xx.xx | ||
7,220 | 7,300 | 6,970 | +1,69% | 6,41M | xx.xx | ||
52,50 | 52,70 | 51,10 | +2,24% | 2,52M | xx.xx | ||
337,50 | 339,75 | 333,50 | -0,37% | 2,29M | xx.xx | ||
27,600 | 27,840 | 27,240 | -0,58% | 760,27K | xx.xx | ||
52,55 | 53,20 | 51,10 | +2,04% | 1,53M | xx.xx | ||
12,390 | 12,750 | 12,350 | -0,08% | 3,42M | xx.xx | ||
11,200 | 11,270 | 10,950 | +0,45% | 13,2M | xx.xx | ||
2,160 | 2,180 | 2,090 | +2,37% | 145,98M | xx.xx | ||
48,66 | 48,66 | 47,00 | +2,96% | 11,6M | xx.xx | ||
902,50 | 909,00 | 891,50 | -0,28% | 255,34K | xx.xx | ||
7,010 | 7,100 | 6,980 | +0,14% | 11,89M | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
174,00 | 174,00 | 165,20 | +4,82% | 6,37M | xx.xx | ||
10,380 | 10,600 | 10,210 | -0,10% | 3,41M | xx.xx | ||
10,750 | 10,750 | 10,510 | +1,42% | 1,32M | xx.xx | ||
21,460 | 21,500 | 20,700 | +2,98% | 36,36M | xx.xx | ||
3,150 | 3,150 | 3,080 | +1,29% | 20,57M | xx.xx | ||
128,600 | 133,300 | 126,400 | -1,83% | 620,85K | xx.xx | ||
17,740 | 17,750 | 17,150 | +1,43% | 514,38K | xx.xx | ||
20,660 | 20,860 | 20,340 | +0,29% | 2,68M | xx.xx | ||
76,200 | 76,750 | 74,000 | +0,26% | 3,48M | xx.xx | ||
1,990 | 2,020 | 1,960 | 0,00% | 55,09M | xx.xx | ||
45,900 | 46,380 | 43,360 | +7,24% | 1,44M | xx.xx | ||
471,000 | 479,750 | 450,750 | +3,52% | 216,14K | xx.xx | ||
34,220 | 34,660 | 33,600 | +0,23% | 562,43K | xx.xx | ||
379,75 | 380,00 | 365,00 | +4,47% | 1,15M | xx.xx | ||
9,130 | 9,180 | 8,840 | +1,56% | 6,02M | xx.xx | ||
32,740 | 32,880 | 32,280 | +0,37% | 89,23M | xx.xx | ||
30,680 | 30,880 | 29,160 | +3,58% | 287,95K | xx.xx | ||
78,850 | 79,000 | 76,050 | +1,41% | 429,08K | xx.xx | ||
5,310 | 5,330 | 5,190 | +0,76% | 119,13M | xx.xx | ||
107,10 | 107,60 | 105,90 | +0,09% | 213,42K | xx.xx | ||
81,000 | 82,000 | 81,000 | +1,25% | 34,87K | xx.xx | ||
36,000 | 36,980 | 35,720 | -2,65% | 43,02K | xx.xx | ||
21,440 | 21,760 | 20,280 | +1,61% | 704,57K | xx.xx | ||
16,230 | 16,550 | 15,520 | +3,77% | 257,29K | xx.xx | ||
4,340 | 4,400 | 4,300 | 0,00% | 3,13M | xx.xx | ||
10,700 | 11,140 | 9,840 | +3,88% | 2,76M | xx.xx | ||
106,900 | 107,500 | 103,200 | +1,71% | 96,85K | xx.xx | ||
16,490 | 16,490 | 16,030 | +2,55% | 747,87K | xx.xx | ||
64,400 | 64,650 | 60,800 | +5,23% | 1,48M | xx.xx | ||
245,000 | 246,300 | 238,200 | +0,16% | 149,94K | xx.xx | ||
5,940 | 5,950 | 5,740 | +2,24% | 4,61M | xx.xx | ||
10,180 | 10,200 | 9,850 | +1,80% | 1,46M | xx.xx | ||
10,720 | 10,810 | 10,300 | +3,08% | 6,98M | xx.xx | ||
13,160 | 13,200 | 12,730 | +2,73% | 3,27M | xx.xx | ||
74,000 | 74,150 | 69,200 | +2,78% | 288,27K | xx.xx | ||
144,900 | 144,900 | 140,200 | +1,33% | 12,91K | xx.xx | ||
29,260 | 30,000 | 28,940 | -1,15% | 2,69M | xx.xx | ||
20,480 | 20,900 | 19,280 | +5,68% | 261,77K | xx.xx | ||
171.455,00 | 171.600,00 | 169.982,50 | +2,02% | 12 | xx.xx | ||
4,280 | 4,310 | 4,170 | +0,47% | 7,97M | xx.xx | ||
8,730 | 8,840 | 8,240 | +5,18% | 5,06M | xx.xx | ||
43,300 | 43,300 | 42,320 | +0,46% | 46,36K | xx.xx | ||
12,530 | 12,540 | 12,400 | -0,56% | 128,78K | xx.xx | ||
39,660 | 42,320 | 39,260 | -0,35% | 2,66M | xx.xx | ||
23,220 | 23,220 | 21,800 | +1,04% | 856,21K | xx.xx | ||
7,580 | 7,600 | 7,260 | +2,71% | 1,55M | xx.xx | ||
2,870 | 2,890 | 2,820 | 0,00% | 23,69M | xx.xx | ||
27,620 | 29,320 | 27,500 | +0,58% | 6,62M | xx.xx | ||
19,020 | 19,150 | 17,800 | +5,67% | 17,85M | xx.xx | ||
45,040 | 45,340 | 42,380 | +2,32% | 1,15M | xx.xx | ||
7,840 | 7,900 | 7,390 | +3,98% | 10,85M | xx.xx | ||
284,000 | 284,000 | 258,250 | +9,97% | 1,17M | xx.xx | ||
219,600 | 220,300 | 215,900 | +0,18% | 5,44M | xx.xx | ||
36,100 | 37,320 | 35,700 | -2,17% | 458,87K | xx.xx | ||
67,200 | 67,750 | 63,500 | +6,67% | 296,71K | xx.xx | ||
12.100,000 | 12.500,000 | 11.150,000 | +3,80% | 1,68K | xx.xx | ||
123,000 | 125,000 | 120,600 | +0,57% | 841,17K | xx.xx | ||
739,000 | 739,000 | 716,500 | +3,07% | 10,1K | xx.xx | ||
8,120 | 8,180 | 8,000 | -0,37% | 46,07M | xx.xx | ||
53,350 | 54,200 | 51,450 | +1,91% | 266,56K | xx.xx | ||
605,00 | 605,00 | 577,50 | +4,31% | 35,39K | xx.xx | ||
135,900 | 137,000 | 127,000 | +4,78% | 110,41K | xx.xx | ||
18,750 | 18,900 | 17,590 | +3,94% | 4,06M | xx.xx | ||
11,300 | 11,400 | 10,430 | +7,52% | 2,12M | xx.xx | ||
50,900 | 50,900 | 49,600 | +1,80% | 110,65K | xx.xx | ||
301,50 | 303,00 | 290,50 | +3,25% | 103,64K | xx.xx | ||
223,000 | 224,000 | 214,200 | +4,11% | 13,41K | xx.xx | ||
16,150 | 16,500 | 15,680 | -0,06% | 989,07K | xx.xx | ||
25,340 | 25,980 | 24,200 | +0,72% | 180,77K | xx.xx | ||
83,00 | 83,00 | 75,40 | +4,93% | 120,06K | xx.xx | ||
120,100 | 126,700 | 115,800 | +0,92% | 189,04K | xx.xx | ||
25,440 | 25,500 | 25,000 | -0,16% | 690,6K | xx.xx | ||
23,64 | 23,64 | 22,84 | +1,90% | 402,54K | xx.xx | ||
26,980 | 27,200 | 26,740 | +0,15% | 1,3M | xx.xx | ||
7,800 | 7,930 | 7,690 | -0,38% | 3,76M | xx.xx | ||
11,26 | 11,29 | 11,06 | +0,99% | 1,62M | xx.xx | ||
302,000 | 302,250 | 289,750 | +2,63% | 131,65K | xx.xx | ||
12,150 | 12,230 | 11,710 | +2,53% | 1,89M | xx.xx | ||
53,05 | 53,40 | 50,90 | +4,22% | 226,06K | xx.xx | ||
115,80 | 122,20 | 113,00 | +0,70% | 212,1K | xx.xx | ||
115,90 | 117,20 | 110,80 | -1,19% | 954,77K | xx.xx | ||
93,20 | 93,50 | 86,85 | +5,07% | 127,09K | xx.xx | ||
26,820 | 26,820 | 26,040 | +1,98% | 597,38K | xx.xx | ||
173,70 | 175,30 | 169,70 | -0,06% | 53,74K | xx.xx | ||
1,860 | 1,860 | 1,820 | +1,64% | 6,17M | xx.xx | ||
53,600 | 54,400 | 50,300 | +5,41% | 239,92K | xx.xx | ||
8.000,00 | 8.317,50 | 7.760,00 | 0,00% | 8,14K | xx.xx | ||
68,000 | 68,850 | 63,650 | +4,62% | 1,04M | xx.xx | ||
11,630 | 11,640 | 11,110 | +3,19% | 2,53M | xx.xx | ||
9,450 | 9,640 | 9,190 | +2,94% | 4,12M | xx.xx | ||
47,40 | 47,58 | 46,50 | +0,42% | 440,3K | xx.xx | ||
22,12 | 22,48 | 21,90 | +0,18% | 374,82K | xx.xx | ||
37,480 | 37,640 | 36,800 | +0,97% | 2,24M | xx.xx | ||
124,90 | 127,90 | 119,00 | +2,55% | 24,68K | xx.xx | ||
45,44 | 46,48 | 45,28 | +0,18% | 2,09M | xx.xx | ||
6.540,00 | 6.735,00 | 6.500,00 | -0,30% | 1,24K | xx.xx | ||
10,460 | 10,700 | 10,410 | -3,15% | 150,43K | xx.xx | ||
72,20 | 73,80 | 71,85 | +2,56% | 7,26K | xx.xx | ||
13,00 | 13,13 | 12,75 | +0,54% | 255,59K | xx.xx | ||
16,39 | 16,64 | 15,90 | +0,61% | 6,65M | xx.xx | ||
126,50 | 127,90 | 121,40 | +3,60% | 4,46M | xx.xx | ||
45,64 | 48,48 | 45,24 | -9,17% | 5,83M | xx.xx | ||
102,70 | 102,80 | 99,30 | +2,70% | 114,12K | xx.xx | ||
65,45 | 66,00 | 64,25 | +0,85% | 3,66M | xx.xx | ||
346,25 | 349,00 | 331,00 | +3,36% | 388,47K | xx.xx | ||
7,47 | 7,56 | 7,40 | -0,27% | 11,71M | xx.xx | ||
10,73 | 10,87 | 10,44 | +0,94% | 850,23K | xx.xx | ||
60,65 | 61,20 | 59,90 | -0,33% | 5,5M | xx.xx | ||
109,60 | 110,00 | 105,60 | +1,39% | 903,81K | xx.xx | ||
3,41 | 3,43 | 3,31 | +2,71% | 14,65M | xx.xx | ||
395,75 | 400,00 | 390,00 | +0,76% | 2,49K | xx.xx | ||
34,10 | 34,40 | 32,96 | +0,89% | 736,05K | xx.xx | ||
24,22 | 24,64 | 23,68 | +0,92% | 2,05M | xx.xx | ||
8,35 | 8,60 | 8,22 | -1,07% | 2,29M | xx.xx | ||
49,12 | 50,45 | 47,96 | +1,49% | 1,73M | xx.xx | ||
20,46 | 20,64 | 19,97 | +0,79% | 497,01K | xx.xx | ||
149,80 | 150,80 | 135,20 | +4,10% | 1,37M | xx.xx | ||
35,90 | 36,04 | 35,16 | +0,39% | 2,31M | xx.xx | ||
35,14 | 35,14 | 35,14 | -9,99% | 3,3M | xx.xx | ||
16,14 | 16,53 | 15,74 | -1,82% | 1,09M | xx.xx | ||
14,40 | 14,70 | 14,10 | +0,84% | 559,33K | xx.xx | ||
21,38 | 21,68 | 20,78 | +0,47% | 1,6M | xx.xx | ||
157,30 | 158,00 | 152,10 | +1,55% | 2,35M | xx.xx | ||
26,20 | 26,30 | 24,92 | +3,23% | 1,19M | xx.xx | ||
64,50 | 67,30 | 62,85 | -5,15% | 2,22M | xx.xx | ||
12,96 | 13,02 | 12,53 | +1,81% | 2,29M | xx.xx | ||
26,26 | 26,32 | 25,76 | +1,94% | 12,6M | xx.xx | ||
15,10 | 15,50 | 15,09 | -0,59% | 2,26M | xx.xx | ||
68,15 | 68,55 | 64,70 | +2,64% | 998,96K | xx.xx | ||
3,25 | 3,29 | 3,21 | +1,56% | 13,78M | xx.xx | ||
55,95 | 56,10 | 51,65 | +0,63% | 1,25M | xx.xx | ||
31,88 | 32,06 | 30,34 | +3,71% | 4,88M | xx.xx | ||
20,86 | 22,14 | 19,86 | -0,19% | 13,02M | xx.xx | ||
33,86 | 34,18 | 33,06 | -0,12% | 2,29M | xx.xx | ||
1,90 | 1,94 | 1,89 | +0,53% | 146,97M | xx.xx | ||
7,45 | 7,56 | 7,11 | +4,63% | 2,87M | xx.xx | ||
26,32 | 26,70 | 25,80 | -1,42% | 1,13M | xx.xx | ||
15,34 | 15,59 | 15,22 | +0,26% | 1,45M | xx.xx | ||
11,34 | 11,34 | 11,00 | +0,98% | 568,7K | xx.xx | ||
133,60 | 134,90 | 128,50 | +0,30% | 564,49K | xx.xx | ||
23,80 | 24,00 | 22,72 | +4,11% | 726,33K | xx.xx | ||
25,80 | 26,50 | 25,58 | -1,15% | 3,22M | xx.xx | ||
16,55 | 16,70 | 15,83 | +2,22% | 2,19M | xx.xx | ||
31,08 | 31,52 | 30,30 | -0,26% | 1,08M | xx.xx | ||
40,60 | 40,70 | 38,16 | +2,94% | 96,44K | xx.xx | ||
15,60 | 15,89 | 15,17 | +1,17% | 680,1K | xx.xx | ||
68,70 | 68,70 | 67,20 | +0,37% | 206,3K | xx.xx | ||
12,70 | 12,72 | 12,38 | +0,16% | 2,65M | xx.xx | ||
26,92 | 27,10 | 26,22 | +0,37% | 896,1K | xx.xx | ||
337,00 | 337,50 | 322,50 | +3,06% | 88,53K | xx.xx | ||
36,36 | 36,40 | 34,06 | +3,30% | 656,86K | xx.xx | ||
12,32 | 12,52 | 11,89 | -0,40% | 3,02M | xx.xx | ||
29,82 | 29,98 | 29,12 | +1,15% | 557,76K | xx.xx | ||
65,40 | 66,00 | 64,50 | +0,38% | 673,7K | xx.xx | ||
21,62 | 22,44 | 21,46 | -3,31% | 4,68M | xx.xx | ||
17,80 | 18,18 | 16,80 | +4,64% | 2,28M | xx.xx | ||
47,32 | 48,16 | 46,60 | -1,58% | 5,53M | xx.xx | ||
18,60 | 18,65 | 17,98 | +1,20% | 652,74K | xx.xx | ||
11,37 | 11,42 | 11,04 | +1,70% | 2,91M | xx.xx | ||
181,00 | 181,00 | 173,00 | +2,20% | 1,06M | xx.xx | ||
16,92 | 16,95 | 16,50 | +0,95% | 1,76M | xx.xx | ||
10,54 | 10,63 | 9,84 | +4,77% | 2,85M | xx.xx | ||
26,20 | 26,44 | 25,30 | +1,47% | 5,22M | xx.xx | ||
11,68 | 11,69 | 11,30 | +3,09% | 1,33M | xx.xx | ||
26,10 | 26,44 | 25,34 | +1,95% | 659,93K | xx.xx | ||
41,14 | 41,30 | 40,16 | +0,83% | 250,37K | xx.xx | ||
29,32 | 30,70 | 28,86 | -1,94% | 5,6M | xx.xx | ||
13,05 | 13,16 | 12,83 | +0,08% | 1,35M | xx.xx | ||
57,80 | 58,05 | 56,75 | +0,70% | 906,79K | xx.xx | ||
27,20 | 27,24 | 26,30 | +2,87% | 1,07M | xx.xx | ||
11,15 | 11,39 | 10,73 | -1,24% | 1,38M | xx.xx | ||
10,79 | 10,89 | 10,05 | +6,20% | 3,87M | xx.xx | ||
59,50 | 60,75 | 57,60 | +0,17% | 19,16M | xx.xx | ||
49,10 | 49,74 | 47,92 | +1,53% | 474,8K | xx.xx | ||
5,23 | 5,23 | 4,99 | +3,56% | 7,63M | xx.xx | ||
20,50 | 20,50 | 18,33 | +9,92% | 6,95M | xx.xx | ||
28,14 | 28,60 | 27,66 | +1,52% | 246,9K | xx.xx | ||
5,20 | 5,35 | 5,05 | +1,17% | 25,73M | xx.xx | ||
115,90 | 116,50 | 112,50 | +1,58% | 293,68K | xx.xx | ||
61,15 | 62,05 | 60,30 | -0,24% | 294,62K | xx.xx | ||
3,70 | 3,73 | 3,64 | +0,27% | 13,07M | xx.xx | ||
34,00 | 34,50 | 33,58 | +0,18% | 1,59M | xx.xx | ||
334,50 | 334,50 | 330,00 | +1,29% | 23,22K | xx.xx | ||
69,00 | 69,85 | 66,90 | +2,53% | 267,38K | xx.xx | ||
5,30 | 5,37 | 5,17 | +2,32% | 1,19M | xx.xx | ||
28,60 | 28,70 | 27,14 | +4,69% | 711,71K | xx.xx | ||
148,70 | 151,80 | 139,80 | +5,99% | 1,37M | xx.xx | ||
18,14 | 18,86 | 16,96 | +4,67% | 3,37M | xx.xx | ||
49,78 | 49,80 | 47,22 | +0,16% | 3,33M | xx.xx | ||
87,70 | 88,80 | 83,45 | +3,66% | 1,61M | xx.xx | ||
30,98 | 31,88 | 30,38 | -3,13% | 836,75K | xx.xx | ||
5,31 | 5,31 | 5,15 | +1,72% | 3,19M | xx.xx | ||
47,46 | 47,78 | 42,58 | +6,80% | 1,53M | xx.xx | ||
55,40 | 56,20 | 55,00 | -0,81% | 513,79K | xx.xx | ||
12,54 | 12,59 | 12,33 | +1,13% | 3,62M | xx.xx | ||
11,37 | 11,42 | 11,20 | -0,18% | 3,71M | xx.xx | ||
18,47 | 18,78 | 17,62 | +2,61% | 283,97K | xx.xx | ||
4,09 | 4,18 | 3,99 | +1,24% | 5,09M | xx.xx | ||
14,30 | 14,34 | 13,98 | +1,06% | 3,99M | xx.xx | ||
6,29 | 6,46 | 6,04 | +3,45% | 1,62M | xx.xx | ||
31,42 | 32,00 | 30,16 | +3,15% | 624,44K | xx.xx | ||
52,30 | 53,20 | 51,20 | +1,16% | 2,5M | xx.xx | ||
29,30 | 29,36 | 28,36 | +1,60% | 511,68K | xx.xx | ||
31,72 | 32,50 | 31,58 | -1,49% | 434,93K | xx.xx | ||
7,72 | 7,74 | 7,41 | +2,66% | 1M | xx.xx | ||
38,10 | 38,94 | 36,94 | +1,55% | 174,74K | xx.xx | ||
17,41 | 17,58 | 17,10 | 0,00% | 517,57K | xx.xx | ||
59,60 | 59,65 | 56,40 | +4,56% | 681,02K | xx.xx | ||
14,98 | 15,06 | 14,51 | +0,54% | 630,95K | xx.xx | ||
64,90 | 65,75 | 64,30 | -1,22% | 1,7M | xx.xx | ||
7,24 | 7,25 | 7,01 | +2,55% | 5,87M | xx.xx | ||
30,98 | 32,00 | 30,98 | -3,43% | 450,33K | xx.xx | ||
19,53 | 19,61 | 18,47 | +5,51% | 4,29M | xx.xx | ||
56,60 | 58,00 | 55,00 | -0,88% | 1,07M | xx.xx | ||
14,57 | 14,59 | 14,04 | +3,77% | 4,84M | xx.xx | ||
36,02 | 36,94 | 35,06 | +0,39% | 359,64K | xx.xx | ||
11,00 | 11,21 | 10,35 | +4,07% | 4,86M | xx.xx | ||
130,00 | 130,60 | 123,90 | +2,69% | 131,02K | xx.xx | ||
248,00 | 249,60 | 239,10 | +2,61% | 394,62K | xx.xx | ||
13,56 | 13,70 | 13,35 | -1,02% | 923,71K | xx.xx | ||
55,00 | 55,50 | 53,05 | +1,29% | 444,5K | xx.xx | ||
91,60 | 92,05 | 89,60 | +0,44% | 6,88M | xx.xx | ||
88,00 | 88,60 | 85,15 | +1,73% | 263,43K | xx.xx | ||
94,20 | 94,65 | 91,90 | +0,37% | 553,76K | xx.xx | ||
28,18 | 28,24 | 27,00 | +3,53% | 4,59M | xx.xx | ||
26,80 | 27,06 | 26,24 | +1,21% | 4,94M | xx.xx | ||
58,45 | 58,45 | 55,90 | +3,09% | 777,48K | xx.xx | ||
42,00 | 42,00 | 39,92 | +4,22% | 1,97M | xx.xx | ||
432,75 | 443,00 | 422,50 | +0,82% | 313,18K | xx.xx | ||
94,85 | 96,20 | 93,70 | -1,35% | 2,34M | xx.xx | ||
64,35 | 65,00 | 60,70 | +4,13% | 1,06M | xx.xx | ||
200,70 | 203,20 | 195,80 | +0,35% | 542,18K | xx.xx | ||
30,76 | 31,10 | 30,36 | +0,98% | 412,13K | xx.xx | ||
32,96 | 32,96 | 32,18 | +1,35% | 1,2M | xx.xx | ||
26,90 | 26,90 | 26,22 | +1,59% | 1,18M | xx.xx | ||
48,42 | 49,70 | 48,02 | -1,71% | 5,19M | xx.xx | ||
69,10 | 69,80 | 64,50 | +6,31% | 1,13M | xx.xx | ||
27,12 | 27,12 | 26,62 | +2,34% | 839,77K | xx.xx | ||
51,35 | 51,60 | 48,18 | +3,70% | 424,43K | xx.xx | ||
50,30 | 50,45 | 48,26 | +2,65% | 668,34K | xx.xx | ||
40,66 | 41,10 | 40,28 | -0,39% | 1,23M | xx.xx | ||
11,54 | 11,63 | 11,20 | +0,35% | 1,09M | xx.xx | ||
13,11 | 13,11 | 12,86 | +1,63% | 2,97M | xx.xx | ||
22,60 | 22,90 | 22,38 | -0,79% | 1,9M | xx.xx | ||
38,42 | 39,44 | 37,80 | +0,84% | 350,02K | xx.xx | ||
31,32 | 31,90 | 30,90 | -1,20% | 1,32M | xx.xx | ||
26,32 | 26,70 | 25,70 | +0,15% | 378,72K | xx.xx | ||
198,40 | 199,00 | 195,20 | +1,17% | 478,8K | xx.xx | ||
20,14 | 20,34 | 19,92 | +0,90% | 837,6K | xx.xx | ||
45,10 | 45,56 | 44,08 | -0,66% | 520,28K | xx.xx | ||
439,25 | 439,50 | 422,50 | +2,33% | 182,3K | xx.xx | ||
30,86 | 32,00 | 30,52 | -3,08% | 1,08M | xx.xx | ||
34,30 | 34,62 | 33,32 | +0,76% | 9,64M | xx.xx | ||
50,05 | 50,75 | 47,70 | +3,97% | 1,24M | xx.xx | ||
28,72 | 28,98 | 25,60 | +8,95% | 7,1M | xx.xx | ||
13,48 | 13,58 | 13,29 | -0,15% | 1,19M | xx.xx | ||
52,80 | 53,25 | 51,20 | +1,44% | 444,2K | xx.xx | ||
37,60 | 37,60 | 36,00 | +2,12% | 537,21K | xx.xx | ||
4,64 | 4,75 | 4,62 | -1,69% | 4,87M | xx.xx | ||
35,44 | 36,70 | 35,44 | -2,10% | 1,6M | xx.xx | ||
199,90 | 207,90 | 197,50 | -3,62% | 1,36M | xx.xx | ||
18,40 | 19,30 | 18,33 | -4,66% | 13,79M | xx.xx | ||
14,50 | 14,52 | 14,00 | +1,54% | 1,22M | xx.xx | ||
379,00 | 387,50 | 361,25 | +4,05% | 823,84K | xx.xx | ||
31,06 | 31,24 | 30,08 | +1,64% | 1,53M | xx.xx | ||
13,94 | 14,09 | 13,74 | +0,29% | 22,37M | xx.xx | ||
12,11 | 12,14 | 11,73 | +1,51% | 8,83M | xx.xx | ||
44,88 | 45,30 | 44,16 | +0,67% | 1,3M | xx.xx | ||
3,06 | 3,08 | 3,01 | +0,33% | 7,03M | xx.xx | ||
75,20 | 75,75 | 73,85 | +0,33% | 862,54K | xx.xx | ||
35,10 | 35,12 | 33,80 | +2,03% | 1,93M | xx.xx | ||
47,94 | 47,96 | 46,54 | +2,70% | 1,35M | xx.xx | ||
41,46 | 41,62 | 39,66 | +4,75% | 6,01M | xx.xx | ||
70,30 | 71,20 | 69,10 | -0,21% | 636,97K | xx.xx | ||
27,48 | 27,66 | 27,00 | -0,29% | 1,94M | xx.xx | ||
20,90 | 21,00 | 20,28 | +0,87% | 3,05M | xx.xx | ||
41,28 | 41,90 | 39,28 | +2,33% | 3,38M | xx.xx | ||
35,86 | 36,70 | 35,70 | -0,83% | 3,21M | xx.xx | ||
44,68 | 45,96 | 44,00 | -0,22% | 700,06K | xx.xx | ||
12,22 | 12,50 | 11,98 | +1,66% | 10,7M | xx.xx | ||
70,15 | 71,40 | 66,80 | -0,92% | 3,11M | xx.xx | ||
10,00 | 10,06 | 9,96 | +0,10% | 12,72M | xx.xx | ||
124,20 | 126,80 | 123,50 | -1,97% | 580,57K | xx.xx | ||
26,10 | 26,48 | 25,80 | +0,08% | 2,7M | xx.xx | ||
21,64 | 22,34 | 21,32 | -0,37% | 6,16M | xx.xx | ||
89,95 | 90,90 | 84,30 | +2,80% | 2,64M | xx.xx | ||
19,25 | 19,37 | 18,56 | +2,83% | 22,61M | xx.xx | ||
71,25 | 72,85 | 70,50 | +1,06% | 3,83M | xx.xx | ||
71,65 | 71,95 | 69,35 | +1,20% | 3,5M | xx.xx | ||
26,12 | 26,44 | 25,26 | +1,48% | 2,78M | xx.xx | ||
22,36 | 23,32 | 21,04 | +4,49% | 9,59M | xx.xx | ||
31,72 | 33,90 | 30,70 | -2,28% | 17,77M | xx.xx | ||
44,76 | 45,18 | 43,90 | +0,18% | 2,04M | xx.xx |