Fark | |||||||
---|---|---|---|---|---|---|---|
29,02 | 29,36 | 28,62 | -0,75% | 728,72K | aa.aa | ||
1,960 | 1,990 | 1,950 | -1,01% | 37,28M | aa.aa | ||
174,70 | 177,20 | 171,00 | +1,51% | 7,17M | aa.aa | ||
14,08 | 14,25 | 13,73 | +0,28% | 6,26M | aa.aa | ||
6,940 | 6,960 | 6,870 | +0,29% | 437,82K | aa.aa | ||
65,10 | 65,65 | 64,00 | +0,93% | 76,13M | aa.aa | ||
183,60 | 185,60 | 178,90 | -2,55% | 1,69M | aa.aa | ||
13,150 | 13,220 | 12,900 | -0,30% | 5,6M | aa.aa | ||
1,920 | 1,950 | 1,900 | -1,03% | 33,89M | aa.aa | ||
7,330 | 7,370 | 7,230 | +1,38% | 8,96M | aa.aa | ||
228,40 | 228,40 | 204,50 | +9,97% | 70,7K | aa.aa | ||
11,95 | 12,01 | 11,17 | +3,46% | 45,24M | aa.aa | ||
37,840 | 38,300 | 37,300 | +0,48% | 3,39M | aa.aa | ||
10,30 | 10,45 | 10,22 | -1,44% | 165,59K | aa.aa | ||
83,150 | 83,750 | 82,250 | -0,78% | 5,7M | aa.aa | ||
6,650 | 6,650 | 6,530 | +1,06% | 11,08M | aa.aa | ||
882,00 | 885,00 | 871,50 | +0,11% | 33,49K | aa.aa | ||
139,000 | 141,400 | 137,700 | -1,35% | 357,13K | aa.aa | ||
19,15 | 19,25 | 18,82 | +0,84% | 1,65M | aa.aa | ||
8,300 | 8,520 | 8,110 | -1,43% | 8,41M | aa.aa | ||
17,07 | 17,12 | 16,74 | +1,31% | 1,32M | aa.aa | ||
7,960 | 8,100 | 7,750 | +1,92% | 4,25M | aa.aa | ||
14,070 | 14,190 | 13,850 | +0,21% | 430,64K | aa.aa | ||
102,40 | 102,90 | 100,20 | +1,39% | 878,53K | aa.aa | ||
114,000 | 114,100 | 107,800 | +4,68% | 2,92M | aa.aa | ||
128,40 | 128,60 | 126,10 | +1,02% | 2,57M | aa.aa | ||
42,220 | 44,580 | 42,060 | +0,24% | 4,61M | aa.aa | ||
391,000 | 394,000 | 387,750 | -0,64% | 26,16K | aa.aa | ||
19,650 | 19,830 | 19,440 | -0,30% | 506,89K | aa.aa | ||
84,00 | 84,30 | 80,45 | +4,09% | 44,85M | aa.aa | ||
57,65 | 58,10 | 56,95 | -0,86% | 396,29K | aa.aa | ||
10,490 | 10,670 | 10,400 | -0,10% | 292,05K | aa.aa | ||
152,400 | 153,300 | 148,200 | +1,60% | 59,45K | aa.aa | ||
7,740 | 7,890 | 7,690 | -1,15% | 171,79K | aa.aa | ||
2,820 | 2,870 | 2,790 | -1,40% | 5,7M | aa.aa | ||
11,400 | 11,790 | 11,220 | -4,60% | 1,02M | aa.aa | ||
480,000 | 490,500 | 451,000 | +7,62% | 293,41K | aa.aa | ||
27,720 | 28,120 | 27,560 | -1,42% | 364,54K | aa.aa | ||
150,90 | 153,80 | 148,20 | -1,44% | 602,94K | aa.aa | ||
21,28 | 21,28 | 20,82 | 0,00% | 906,79K | aa.aa | ||
31,280 | 31,680 | 31,020 | -1,01% | 224,41K | aa.aa | ||
283,500 | 288,250 | 280,500 | +0,18% | 218,27K | aa.aa | ||
636,50 | 650,00 | 632,50 | -1,32% | 71,08K | aa.aa | ||
564,00 | 568,50 | 550,50 | +1,81% | 5,25M | aa.aa | ||
454,000 | 457,500 | 443,500 | -0,44% | 253,59K | aa.aa | ||
27,20 | 27,48 | 26,80 | -1,02% | 292,08K | aa.aa | ||
4,690 | 4,730 | 4,640 | -0,21% | 15,04M | aa.aa | ||
15,570 | 15,850 | 15,200 | -1,77% | 730,47K | aa.aa | ||
6,250 | 6,330 | 6,190 | -1,26% | 4,78M | aa.aa | ||
24,820 | 25,020 | 23,980 | +2,14% | 1,53M | aa.aa | ||
1,590 | 1,650 | 1,570 | -3,05% | 35,68M | aa.aa | ||
383,50 | 383,50 | 375,75 | -0,13% | 337,21K | aa.aa | ||
1.808,00 | 1.815,00 | 1.765,00 | +1,23% | 39,82K | aa.aa | ||
13,000 | 13,110 | 12,850 | +0,08% | 5,53M | aa.aa | ||
4,27 | 4,30 | 4,21 | +0,23% | 14,25M | aa.aa | ||
7,83 | 7,84 | 7,69 | +0,13% | 4,68M | aa.aa | ||
16,260 | 17,080 | 15,800 | +2,72% | 6,78M | aa.aa | ||
105,000 | 109,100 | 100,400 | +3,75% | 134,94K | aa.aa | ||
97,80 | 97,80 | 96,10 | +0,51% | 171,35K | aa.aa | ||
56,00 | 56,55 | 54,95 | +0,36% | 5,8M | aa.aa | ||
20,180 | 20,520 | 20,000 | -0,98% | 348,1K | aa.aa | ||
2,910 | 2,940 | 2,880 | -0,34% | 6,97M | aa.aa | ||
9,800 | 9,910 | 9,720 | -0,31% | 4,48M | aa.aa | ||
51,60 | 52,20 | 50,80 | -1,15% | 11,67M | aa.aa | ||
2.230,00 | 2.244,00 | 2.094,00 | +5,14% | 144,59K | aa.aa | ||
2.299,00 | 2.330,00 | 2.285,00 | -0,91% | 19,44K | aa.aa | ||
368,00 | 373,00 | 368,00 | -0,54% | 6,29K | aa.aa | ||
21,900 | 22,240 | 21,500 | -1,44% | 281,01K | aa.aa | ||
105,000 | 110,000 | 104,800 | -2,78% | 16,58K | aa.aa | ||
6,550 | 6,700 | 6,500 | -1,50% | 620,35K | aa.aa | ||
17,740 | 17,740 | 16,940 | +2,84% | 2,51M | aa.aa | ||
4,700 | 4,760 | 4,660 | -1,26% | 8,73M | aa.aa | ||
34,84 | 35,68 | 34,66 | -2,35% | 322,27K | aa.aa | ||
8,950 | 9,040 | 8,800 | +0,11% | 945,18K | aa.aa | ||
49,400 | 51,850 | 49,040 | +0,24% | 640,12K | aa.aa | ||
70,000 | 70,450 | 69,200 | -0,64% | 601,41K | aa.aa | ||
60,000 | 62,400 | 59,950 | -3,30% | 420,13K | aa.aa | ||
38,600 | 39,480 | 37,500 | -2,28% | 177,75K | aa.aa | ||
14,520 | 14,570 | 14,360 | 0,00% | 387,05K | aa.aa | ||
8,160 | 8,480 | 8,110 | -9,43% | 40,09M | aa.aa | ||
7,660 | 7,660 | 6,920 | +9,90% | 18,84M | aa.aa | ||
189,80 | 190,80 | 185,50 | -0,11% | 1,95M | aa.aa | ||
224,000 | 224,500 | 207,200 | +2,19% | 916,73K | aa.aa | ||
8.215,00 | 8.290,00 | 7.925,00 | +3,17% | 7,89K | aa.aa | ||
17,290 | 17,580 | 16,970 | 0,00% | 167,93K | aa.aa | ||
13,830 | 13,920 | 13,480 | +0,51% | 28,44M | aa.aa | ||
17,300 | 17,370 | 15,640 | +5,75% | 8,14M | aa.aa | ||
24,500 | 25,080 | 24,240 | +0,57% | 2,84M | aa.aa | ||
43,300 | 43,980 | 41,640 | +3,44% | 3,53M | aa.aa | ||
186,00 | 189,90 | 184,00 | +0,70% | 242,74K | aa.aa | ||
19,490 | 19,820 | 19,380 | -1,42% | 1,09M | aa.aa | ||
9.250,00 | 9.332,50 | 9.150,00 | -0,16% | 13,52K | aa.aa | ||
70,35 | 71,00 | 67,30 | +3,15% | 950,75K | aa.aa | ||
23,260 | 23,280 | 22,840 | +0,69% | 550,36K | aa.aa | ||
3,490 | 3,530 | 3,450 | -0,85% | 3,25M | aa.aa | ||
15,140 | 15,250 | 13,920 | +7,53% | 511,75M | aa.aa | ||
15,980 | 16,600 | 15,910 | -3,73% | 2M | aa.aa | ||
53,500 | 54,200 | 51,550 | +3,28% | 21,18M | aa.aa | ||
5,910 | 6,100 | 5,800 | +1,90% | 5,09M | aa.aa | ||
172,70 | 172,70 | 169,80 | -0,06% | 43,52K | aa.aa | ||
23,660 | 23,760 | 23,200 | +0,60% | 200,11M | aa.aa | ||
16,220 | 16,280 | 15,000 | +7,92% | 1,23M | aa.aa | ||
45,22 | 45,56 | 44,12 | -0,66% | 745,72K | aa.aa | ||
48,64 | 49,90 | 48,60 | -5,65% | 8,74M | aa.aa | ||
38,640 | 38,640 | 38,520 | +0,31% | 11,37K | aa.aa | ||
262,000 | 263,500 | 262,000 | +5,18% | 14,13K | aa.aa | ||
288,50 | 290,00 | 285,00 | +0,17% | 53,53K | aa.aa | ||
454,750 | 467,000 | 454,750 | -0,60% | 4,69K | aa.aa | ||
7,990 | 8,030 | 7,910 | -0,13% | 1,83M | aa.aa | ||
934,50 | 939,50 | 907,50 | +2,98% | 2,59M | aa.aa | ||
130,30 | 130,80 | 127,70 | +1,80% | 18,22M | aa.aa | ||
18,110 | 18,320 | 18,000 | -0,49% | 1,14M | aa.aa | ||
6,870 | 7,010 | 6,870 | -1,86% | 1,54M | aa.aa | ||
6,840 | 6,940 | 6,760 | -0,87% | 717,59K | aa.aa | ||
12,710 | 12,980 | 12,620 | -1,09% | 2M | aa.aa | ||
8,410 | 8,560 | 8,330 | -1,75% | 2,68M | aa.aa | ||
9,830 | 9,990 | 9,730 | -0,71% | 188,35K | aa.aa | ||
2,810 | 2,860 | 2,790 | -1,40% | 13,71M | aa.aa | ||
5,360 | 5,440 | 5,250 | +1,71% | 8,19M | aa.aa | ||
410,50 | 413,00 | 406,75 | -0,36% | 207,48K | aa.aa | ||
16,21 | 16,25 | 15,98 | +0,43% | 1,35M | aa.aa | ||
22,900 | 23,240 | 22,660 | -0,52% | 474,05K | aa.aa | ||
8,470 | 8,540 | 8,310 | +0,59% | 1,02M | aa.aa | ||
3,550 | 3,610 | 3,540 | -1,39% | 6,86M | aa.aa | ||
1,93 | 1,99 | 1,93 | -1,03% | 151,6M | aa.aa | ||
268,00 | 271,00 | 263,25 | -1,11% | 3,1M | aa.aa | ||
17,350 | 17,480 | 17,150 | 0,00% | 9,23M | aa.aa | ||
19,16 | 19,50 | 18,86 | -1,19% | 39,59M | aa.aa | ||
18,770 | 18,950 | 16,000 | +8,12% | 589,08K | aa.aa | ||
3,490 | 3,510 | 3,420 | -0,57% | 211,98M | aa.aa | ||
4,630 | 4,740 | 4,530 | -1,91% | 3,88M | aa.aa | ||
2,650 | 2,680 | 2,620 | -1,12% | 1,07M | aa.aa | ||
2,320 | 2,330 | 2,280 | 0,00% | 2,01M | aa.aa | ||
1,400 | 1,430 | 1,380 | -0,71% | 24,29M | aa.aa | ||
2,520 | 2,630 | 2,490 | -3,45% | 146,03M | aa.aa | ||
1,750 | 1,830 | 1,730 | -2,23% | 38,43M | aa.aa | ||
2,660 | 2,760 | 2,620 | -2,92% | 9,56M | aa.aa | ||
7,960 | 8,150 | 7,940 | -1,24% | 5,27M | aa.aa | ||
2,290 | 2,310 | 2,230 | -0,87% | 4,68M | aa.aa | ||
204,30 | 205,40 | 202,00 | -0,10% | 42,77K | aa.aa | ||
58,250 | 59,500 | 57,800 | -0,77% | 2,01M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
515.095,00 | 517.002,50 | 515.087,50 | 0,00% | 5 | aa.aa | ||
14,230 | 14,470 | 14,010 | -1,25% | 499,35M | aa.aa | ||
12,670 | 12,690 | 12,500 | +0,48% | 1,77M | aa.aa | ||
38,200 | 39,240 | 36,440 | +3,41% | 3,35M | aa.aa | ||
18,280 | 18,330 | 17,780 | +1,73% | 4,58M | aa.aa | ||
42,500 | 43,780 | 41,820 | -0,93% | 4,31M | aa.aa | ||
2,040 | 2,070 | 2,010 | -0,97% | 13,84M | aa.aa | ||
5,140 | 5,230 | 5,110 | -1,72% | 3,21M | aa.aa | ||
184,300 | 192,500 | 181,400 | -0,59% | 173,11K | aa.aa | ||
8,690 | 8,730 | 8,610 | -0,11% | 1,51M | aa.aa | ||
10,820 | 10,910 | 10,780 | -0,55% | 14,53M | aa.aa | ||
107,80 | 111,10 | 107,00 | -2,71% | 450,14K | aa.aa | ||
1,990 | 2,030 | 1,970 | -0,50% | 39,26M | aa.aa | ||
155,90 | 159,10 | 154,60 | -1,33% | 35,96M | aa.aa | ||
910,50 | 912,00 | 900,00 | -1,03% | 3,76K | aa.aa | ||
12,37 | 12,65 | 12,27 | -1,59% | 3,81M | aa.aa | ||
7,130 | 7,320 | 7,080 | -2,60% | 2,1M | aa.aa | ||
4,730 | 4,750 | 4,670 | +0,21% | 6,56M | aa.aa | ||
25,900 | 26,220 | 25,480 | -1,22% | 456,17K | aa.aa | ||
13,500 | 13,870 | 13,500 | -1,96% | 132,64K | aa.aa | ||
13,50 | 13,60 | 12,35 | +6,47% | 8,94M | aa.aa | ||
6.045,00 | 6.067,50 | 5.990,00 | +0,62% | 9,79K | aa.aa | ||
64,40 | 65,00 | 63,45 | +0,94% | 687,97K | aa.aa | ||
75,900 | 77,100 | 75,350 | -1,04% | 3,13M | aa.aa | ||
25,02 | 25,34 | 24,70 | -0,87% | 40,95M | aa.aa | ||
36,980 | 37,060 | 36,280 | +0,98% | 2,81M | aa.aa | ||
24,700 | 24,920 | 24,400 | +0,16% | 1,31M | aa.aa | ||
28,480 | 28,720 | 27,820 | +2,08% | 59,53M | aa.aa | ||
19,850 | 21,000 | 19,720 | -1,93% | 1,43M | aa.aa | ||
5,670 | 5,710 | 5,620 | -0,53% | 2,64M | aa.aa | ||
29,780 | 30,040 | 29,400 | +0,07% | 369,86K | aa.aa | ||
71,000 | 71,400 | 69,800 | 0,00% | 207,51K | aa.aa | ||
468,00 | 469,00 | 459,25 | +0,38% | 36,94K | aa.aa | ||
20,100 | 20,280 | 19,740 | -1,08% | 835,48K | aa.aa | ||
111,000 | 111,700 | 105,100 | +0,36% | 588,9K | aa.aa | ||
85,500 | 86,100 | 83,650 | -0,12% | 146,77K | aa.aa | ||
799,00 | 799,00 | 756,00 | +9,98% | 26K | aa.aa | ||
6,160 | 6,200 | 6,070 | -0,81% | 2,2M | aa.aa | ||
3,060 | 3,080 | 3,040 | -0,33% | 6,3M | aa.aa | ||
8,820 | 8,990 | 8,760 | -1,45% | 178,93K | aa.aa | ||
13,850 | 14,060 | 13,600 | 0,00% | 1,81M | aa.aa | ||
3,260 | 3,310 | 3,220 | -0,31% | 20,93M | aa.aa | ||
15,990 | 16,000 | 15,420 | +2,43% | 3,16M | aa.aa | ||
571,00 | 576,50 | 563,00 | -0,35% | 1,94M | aa.aa | ||
90,550 | 97,800 | 88,000 | +1,80% | 2,95M | aa.aa | ||
9,250 | 9,370 | 9,200 | -1,18% | 1,63M | aa.aa | ||
26,540 | 26,640 | 25,660 | +2,71% | 19,47M | aa.aa | ||
1,460 | 1,530 | 1,450 | -1,35% | 89,04M | aa.aa | ||
1.462,00 | 1.470,00 | 1.452,00 | -0,07% | 9,09K | aa.aa | ||
9,630 | 9,690 | 9,470 | +2,23% | 9,12M | aa.aa | ||
5,740 | 5,820 | 5,690 | -0,86% | 198,45K | aa.aa | ||
58,80 | 59,15 | 58,35 | -0,76% | 557,57K | aa.aa | ||
40,620 | 41,640 | 40,560 | -1,88% | 1,14M | aa.aa | ||
7,180 | 7,190 | 7,080 | +0,56% | 1,36M | aa.aa | ||
273,75 | 275,00 | 272,50 | +0,55% | 103,09K | aa.aa | ||
389,25 | 393,00 | 386,00 | +0,06% | 292,81K | aa.aa | ||
5,300 | 5,320 | 5,200 | 0,00% | 2,21M | aa.aa | ||
81,050 | 82,050 | 80,650 | -1,64% | 190,81K | aa.aa | ||
11,060 | 11,060 | 10,250 | +9,94% | 39,66M | aa.aa | ||
7,100 | 7,130 | 6,990 | +0,14% | 3,8M | aa.aa | ||
16,790 | 16,900 | 16,660 | -0,47% | 39,44M | aa.aa | ||
9,95 | 10,01 | 9,72 | -0,40% | 1,62M | aa.aa | ||
6,390 | 6,450 | 6,300 | -0,93% | 1,8M | aa.aa | ||
72,150 | 74,000 | 71,300 | -1,10% | 264,33K | aa.aa | ||
226,00 | 234,40 | 218,80 | +3,20% | 479,6K | aa.aa | ||
9,47 | 9,63 | 9,42 | -1,66% | 1,05M | aa.aa | ||
29,720 | 29,960 | 29,520 | -0,13% | 371,5K | aa.aa | ||
19,600 | 19,830 | 19,450 | -1,16% | 462K | aa.aa | ||
344,750 | 357,500 | 340,000 | -2,82% | 216,16K | aa.aa | ||
32,800 | 32,960 | 32,040 | +0,80% | 724,22K | aa.aa | ||
15,100 | 15,240 | 14,940 | -0,33% | 2,56M | aa.aa | ||
18,290 | 18,420 | 17,970 | +1,27% | 1,66M | aa.aa | ||
101,20 | 101,80 | 98,75 | +1,56% | 18,01M | aa.aa | ||
18,870 | 18,920 | 18,500 | +0,05% | 1,03M | aa.aa | ||
22,400 | 22,520 | 21,920 | +0,09% | 375,61K | aa.aa | ||
18,740 | 18,780 | 18,420 | +0,54% | 906,36K | aa.aa | ||
3,520 | 3,540 | 3,420 | +0,86% | 743,39M | aa.aa | ||
7,080 | 7,410 | 7,070 | -3,15% | 562,85K | aa.aa | ||
66,700 | 67,200 | 65,300 | +0,76% | 1,75M | aa.aa | ||
47,600 | 48,720 | 46,560 | -0,46% | 90,9K | aa.aa | ||
18,200 | 18,490 | 18,100 | -1,57% | 211,65K | aa.aa | ||
37,140 | 37,440 | 36,980 | -0,32% | 32,4M | aa.aa | ||
3,820 | 3,860 | 3,770 | -0,52% | 44,16M | aa.aa | ||
4,550 | 4,570 | 4,470 | +0,22% | 1,91M | aa.aa | ||
3,000 | 3,040 | 2,920 | +1,35% | 17,91M | aa.aa | ||
56,050 | 56,050 | 56,050 | 0,00% | 12,45K | aa.aa | ||
85,350 | 88,000 | 84,300 | -0,52% | 48,76K | aa.aa | ||
265,75 | 266,25 | 258,50 | +1,43% | 2,74M | aa.aa | ||
130,100 | 130,600 | 127,400 | +0,70% | 42,45K | aa.aa | ||
105,00 | 106,00 | 103,60 | +0,96% | 19,91M | aa.aa | ||
12,930 | 13,130 | 12,810 | -1,00% | 690,74K | aa.aa | ||
3,990 | 4,020 | 3,950 | -0,50% | 5,13M | aa.aa | ||
325,00 | 327,00 | 318,50 | +1,72% | 41,07M | aa.aa | ||
6,060 | 6,180 | 6,060 | -1,78% | 1,2M | aa.aa | ||
68,00 | 69,20 | 66,90 | -0,44% | 4,88M | aa.aa | ||
206,50 | 211,10 | 202,00 | -1,67% | 5,93M | aa.aa | ||
26,580 | 26,700 | 25,440 | +0,08% | 1,22M | aa.aa | ||
55,05 | 55,60 | 53,95 | -0,18% | 1,3M | aa.aa | ||
6,180 | 6,220 | 6,130 | -0,32% | 2,63M | aa.aa | ||
12,250 | 12,390 | 12,090 | -0,49% | 47,69M | aa.aa | ||
1,020 | 1,040 | 1,010 | +0,99% | 180,08M | aa.aa | ||
49,36 | 49,56 | 48,14 | +2,03% | 27,64M | aa.aa | ||
662,00 | 670,00 | 653,00 | -0,45% | 307,66K | aa.aa | ||
1,980 | 2,010 | 1,960 | -1,00% | 25,79M | aa.aa | ||
130,10 | 132,50 | 129,50 | -2,47% | 41,38M | aa.aa | ||
120,70 | 121,10 | 117,60 | +1,26% | 9,2M | aa.aa | ||
2,320 | 2,380 | 2,310 | -2,11% | 13,71M | aa.aa | ||
8,040 | 8,110 | 7,990 | -0,62% | 1,2M | aa.aa | ||
25,300 | 25,400 | 24,700 | +0,64% | 22,61M | aa.aa | ||
2,010 | 2,050 | 1,960 | +2,55% | 105,66M | aa.aa | ||
74,100 | 74,750 | 72,550 | +0,34% | 349,45K | aa.aa | ||
25,880 | 26,400 | 25,020 | -0,46% | 348,38K | aa.aa | ||
14,490 | 14,600 | 14,390 | -0,75% | 2,48M | aa.aa | ||
60,450 | 60,650 | 59,050 | +0,50% | 4,02M | aa.aa | ||
2,120 | 2,160 | 2,020 | +0,95% | 123,65M | aa.aa | ||
28,140 | 28,500 | 27,660 | -0,71% | 66,97K | aa.aa | ||
749,000 | 775,000 | 745,000 | -0,79% | 172,43K | aa.aa | ||
27,260 | 27,440 | 26,500 | -0,29% | 849,71K | aa.aa | ||
319,25 | 322,00 | 312,50 | +1,43% | 770,28K | aa.aa | ||
5,200 | 5,200 | 5,050 | +0,97% | 1,58M | aa.aa | ||
28,560 | 28,960 | 28,240 | -0,56% | 195,26M | aa.aa | ||
44,000 | 44,340 | 43,480 | -0,14% | 271,86K | aa.aa | ||
5,720 | 5,820 | 5,700 | -1,55% | 3,12M | aa.aa | ||
3,890 | 3,930 | 3,860 | -0,51% | 55,64M | aa.aa | ||
81,25 | 84,45 | 80,05 | -3,27% | 424,59K | aa.aa | ||
45,720 | 46,460 | 45,520 | -0,17% | 192,64K | aa.aa | ||
54,200 | 56,500 | 54,200 | -3,04% | 63,82K | aa.aa | ||
24,160 | 24,780 | 23,960 | 0,00% | 1M | aa.aa | ||
16,110 | 17,200 | 15,600 | -1,41% | 530,55K | aa.aa | ||
3,220 | 3,290 | 3,210 | -1,83% | 5,04M | aa.aa | ||
2,090 | 2,160 | 2,060 | -3,24% | 2,29M | aa.aa | ||
134,800 | 137,900 | 131,800 | -0,52% | 368,73K | aa.aa | ||
16,260 | 16,450 | 16,090 | -0,73% | 631,82K | aa.aa | ||
85,900 | 85,900 | 82,150 | +3,74% | 525,45K | aa.aa | ||
8,480 | 8,480 | 8,280 | +0,12% | 1,31M | aa.aa | ||
10,340 | 10,630 | 10,260 | -1,90% | 3,82M | aa.aa | ||
8,090 | 8,110 | 7,960 | +0,12% | 363,11K | aa.aa | ||
11,290 | 11,410 | 10,900 | +1,90% | 5,37M | aa.aa | ||
11,220 | 11,300 | 11,010 | +0,18% | 2,27M | aa.aa | ||
47,660 | 50,000 | 47,500 | -4,30% | 1,2M | aa.aa | ||
91,600 | 91,600 | 90,650 | +0,27% | 11,44K | aa.aa | ||
27,700 | 28,080 | 27,280 | +0,73% | 2,46M | aa.aa | ||
31,060 | 32,900 | 29,600 | -1,58% | 582,38K | aa.aa | ||
113.202,50 | 113.202,50 | 111.000,00 | -0,70% | 10 | aa.aa | ||
1,630 | 1,680 | 1,590 | -2,40% | 23,16M | aa.aa | ||
3,180 | 3,360 | 3,080 | -2,75% | 7,76M | aa.aa | ||
9,750 | 9,750 | 9,600 | +3,17% | 333,95K | aa.aa | ||
10,780 | 10,810 | 10,690 | -0,37% | 67,48K | aa.aa | ||
36,760 | 37,260 | 36,600 | -0,97% | 609,83K | aa.aa | ||
5,280 | 5,310 | 5,160 | +1,93% | 2,05M | aa.aa | ||
8,770 | 8,880 | 8,670 | -1,02% | 2,21M | aa.aa | ||
2,800 | 2,820 | 2,730 | +0,72% | 51,97M | aa.aa | ||
23,600 | 24,080 | 23,520 | -1,58% | 1,72M | aa.aa | ||
16,610 | 16,840 | 16,430 | +0,06% | 7,42M | aa.aa | ||
25,340 | 25,380 | 24,400 | +2,18% | 3,9M | aa.aa | ||
13,440 | 13,980 | 13,350 | -1,39% | 1,65M | aa.aa | ||
247,100 | 249,100 | 242,700 | +1,44% | 10,21M | aa.aa | ||
7,800 | 7,950 | 7,400 | +0,26% | 7,31M | aa.aa | ||
56,800 | 57,600 | 56,400 | -1,65% | 35,39K | aa.aa | ||
10.710,000 | 10.750,000 | 10.327,500 | +2,78% | 572 | aa.aa | ||
111,500 | 112,800 | 110,700 | -0,62% | 633,71K | aa.aa | ||
451,250 | 451,250 | 409,000 | +9,99% | 9,82K | aa.aa | ||
5,630 | 5,790 | 5,570 | -2,60% | 156,63M | aa.aa | ||
63,000 | 63,200 | 60,850 | +1,53% | 69,83K | aa.aa | ||
470,00 | 473,25 | 457,00 | +0,21% | 28,68K | aa.aa | ||
112,600 | 113,400 | 111,600 | -0,35% | 66,14K | aa.aa | ||
7,000 | 7,070 | 6,930 | -0,71% | 2,89M | aa.aa | ||
349,000 | 357,750 | 342,750 | -0,21% | 15,04K | aa.aa | ||
11,640 | 11,780 | 11,500 | -0,51% | 139,5K | aa.aa | ||
37,500 | 37,900 | 37,120 | +0,43% | 46,22K | aa.aa | ||
246,80 | 251,50 | 244,00 | -0,48% | 72,29K | aa.aa | ||
178,900 | 180,400 | 176,000 | -0,61% | 13,34K | aa.aa | ||
22,400 | 22,620 | 22,060 | 0,00% | 979,36K | aa.aa | ||
25,180 | 25,400 | 23,860 | +2,78% | 197,17K | aa.aa | ||
90,10 | 90,65 | 81,70 | +8,75% | 352,58K | aa.aa | ||
17,400 | 17,700 | 17,290 | -2,08% | 116,61K | aa.aa | ||
11,880 | 12,010 | 11,410 | -1,08% | 1,35M | aa.aa | ||
36,80 | 37,46 | 36,16 | +0,44% | 667,32K | aa.aa | ||
10,810 | 10,950 | 10,470 | +2,95% | 7,67M | aa.aa | ||
2,960 | 2,990 | 2,920 | -0,67% | 6,31M | aa.aa | ||
16,45 | 16,92 | 16,24 | -2,08% | 10,21M | aa.aa | ||
202,200 | 211,800 | 199,000 | +0,95% | 951,67K | aa.aa | ||
9,670 | 9,850 | 9,580 | -1,33% | 1,81M | aa.aa | ||
67,00 | 67,95 | 66,50 | -0,30% | 98,28K | aa.aa | ||
86,90 | 88,35 | 85,50 | -1,14% | 56,95K | aa.aa | ||
143,00 | 143,70 | 137,50 | +3,85% | 402,79K | aa.aa | ||
76,60 | 77,25 | 75,35 | -0,52% | 108,21K | aa.aa | ||
6,150 | 6,280 | 6,070 | -0,65% | 5,13M | aa.aa | ||
151,40 | 151,70 | 149,20 | -0,33% | 65,52K | aa.aa | ||
1,840 | 2,060 | 1,840 | -9,80% | 163,43M | aa.aa | ||
9,080 | 9,100 | 8,860 | +0,44% | 452,37K | aa.aa | ||
6.530,00 | 6.577,50 | 6.500,00 | -0,34% | 1,89K | aa.aa | ||
37,200 | 38,080 | 36,920 | -2,11% | 1,14M | aa.aa | ||
10,450 | 10,460 | 10,170 | -4,13% | 4,18M | aa.aa | ||
2,950 | 3,120 | 2,900 | -2,96% | 3,09M | aa.aa | ||
34,12 | 34,70 | 33,74 | -0,99% | 356,27K | aa.aa | ||
22,22 | 22,30 | 21,66 | +0,09% | 229,95K | aa.aa | ||
39,480 | 39,680 | 38,980 | +0,05% | 2,43M | aa.aa | ||
96,80 | 98,65 | 96,35 | -2,22% | 17,77K | aa.aa | ||
66,40 | 67,55 | 66,00 | +0,61% | 442,79K | aa.aa | ||
3.222,50 | 3.222,50 | 3.000,00 | +9,98% | 1,71K | aa.aa | ||
49,00 | 49,40 | 49,00 | -0,89% | 11,26K | aa.aa | ||
17,97 | 18,34 | 16,94 | +1,87% | 2,54M | aa.aa | ||
14,85 | 15,10 | 14,65 | -0,93% | 2,69M | aa.aa | ||
70,45 | 70,55 | 68,95 | +1,08% | 5,74M | aa.aa | ||
61,45 | 61,50 | 58,10 | +5,77% | 1,95M | aa.aa | ||
98,00 | 98,65 | 93,90 | +4,14% | 667,65K | aa.aa | ||
61,25 | 61,35 | 60,20 | +1,16% | 3,39M | aa.aa | ||
389,00 | 392,00 | 379,25 | +2,37% | 528,13K | aa.aa | ||
1,79 | 1,89 | 1,64 | +4,07% | 648,39M | aa.aa | ||
21,14 | 22,92 | 19,80 | -3,91% | 3,39M | aa.aa | ||
39,16 | 39,68 | 38,54 | -1,36% | 10,6M | aa.aa | ||
100,10 | 102,00 | 98,75 | -0,79% | 336,52K | aa.aa | ||
4,69 | 4,80 | 4,58 | +1,30% | 15,71M | aa.aa | ||
318,50 | 330,00 | 318,50 | -3,48% | 1,45K | aa.aa | ||
32,84 | 33,96 | 32,74 | -2,96% | 1,66M | aa.aa | ||
32,04 | 32,98 | 31,44 | 0,00% | 2,95M | aa.aa | ||
20,08 | 21,68 | 19,38 | +1,83% | 25,24M | aa.aa | ||
73,60 | 77,95 | 73,60 | -4,42% | 2,1M | aa.aa | ||
7,02 | 7,10 | 6,95 | -0,14% | 1,81M | aa.aa | ||
13,50 | 13,75 | 13,12 | +0,22% | 5,55M | aa.aa | ||
33,08 | 33,14 | 32,44 | +0,67% | 1,08M | aa.aa | ||
17,86 | 18,06 | 17,06 | -0,50% | 2,72M | aa.aa | ||
15,04 | 15,41 | 14,97 | -1,51% | 909,08K | aa.aa | ||
23,10 | 23,58 | 22,06 | +1,94% | 3,36M | aa.aa | ||
30,40 | 30,50 | 28,78 | +5,78% | 6,74M | aa.aa | ||
32,84 | 33,30 | 32,46 | -1,79% | 15,03M | aa.aa | ||
2,32 | 2,40 | 2,27 | +0,87% | 30,63M | aa.aa | ||
32,54 | 33,46 | 32,00 | -2,69% | 982,2K | aa.aa | ||
22,10 | 22,60 | 21,88 | -0,09% | 1,35M | aa.aa | ||
22,14 | 22,72 | 21,20 | +2,41% | 9,99M | aa.aa | ||
5,58 | 5,61 | 5,42 | +1,64% | 2,16M | aa.aa | ||
161,10 | 162,80 | 159,10 | +1,26% | 486,27K | aa.aa | ||
3,41 | 3,43 | 3,37 | +0,29% | 14,44M | aa.aa | ||
19,15 | 19,39 | 18,94 | -1,14% | 491,57K | aa.aa | ||
28,80 | 29,28 | 28,06 | +0,84% | 2,11M | aa.aa | ||
16,40 | 16,99 | 16,40 | -2,26% | 2,4M | aa.aa | ||
20,56 | 21,22 | 20,56 | -3,02% | 3,09M | aa.aa | ||
1,46 | 1,48 | 1,44 | -1,35% | 98,65M | aa.aa | ||
16,20 | 16,35 | 15,96 | +0,25% | 1,94M | aa.aa | ||
28,52 | 29,16 | 27,50 | -0,28% | 5,57M | aa.aa | ||
14,90 | 15,20 | 14,70 | -1,97% | 1,4M | aa.aa | ||
13,32 | 13,51 | 13,13 | -1,26% | 1,05M | aa.aa | ||
106,00 | 107,70 | 104,20 | -1,03% | 344,96K | aa.aa | ||
29,66 | 29,92 | 27,60 | +2,35% | 189,42K | aa.aa | ||
21,72 | 22,14 | 21,48 | -1,81% | 2,51M | aa.aa | ||
13,60 | 13,75 | 13,49 | -1,16% | 349,92K | aa.aa | ||
29,62 | 29,88 | 28,70 | +2,07% | 598,21K | aa.aa | ||
31,86 | 32,28 | 31,40 | -0,81% | 320,71K | aa.aa | ||
4,59 | 4,82 | 4,56 | -1,50% | 20,27M | aa.aa | ||
57,75 | 59,10 | 57,05 | -0,52% | 326,2K | aa.aa | ||
12,49 | 13,48 | 12,40 | +1,88% | 20,24M | aa.aa | ||
22,64 | 23,26 | 22,60 | -2,16% | 872,03K | aa.aa | ||
47,88 | 48,00 | 46,34 | +2,53% | 379,59K | aa.aa | ||
43,82 | 44,62 | 42,16 | +2,43% | 300,31K | aa.aa | ||
9,22 | 9,30 | 9,00 | -0,75% | 1,52M | aa.aa | ||
26,46 | 27,36 | 26,26 | -0,15% | 1,67M | aa.aa | ||
115,70 | 115,70 | 112,20 | +2,66% | 579,03K | aa.aa | ||
5,30 | 5,36 | 5,20 | -0,75% | 4,62M | aa.aa | ||
13,65 | 13,90 | 13,50 | -1,52% | 1,5M | aa.aa | ||
53,50 | 53,80 | 51,95 | +1,81% | 5,06M | aa.aa | ||
24,10 | 24,30 | 23,70 | -0,25% | 501,87K | aa.aa | ||
8,87 | 9,00 | 8,80 | -0,22% | 516,38K | aa.aa | ||
52,35 | 52,80 | 51,60 | +1,36% | 3,51M | aa.aa | ||
19,87 | 19,98 | 19,56 | +1,38% | 6,09M | aa.aa | ||
10,57 | 10,78 | 10,41 | -0,75% | 2,1M | aa.aa | ||
26,44 | 26,98 | 26,20 | 0,00% | 4,66M | aa.aa | ||
13,10 | 13,27 | 12,84 | -0,61% | 4,17M | aa.aa | ||
5,76 | 6,70 | 5,65 | -8,13% | 73,64M | aa.aa | ||
46,74 | 47,36 | 45,82 | +1,17% | 294,31K | aa.aa | ||
18,14 | 18,80 | 18,07 | -1,95% | 1,97M | aa.aa | ||
15,72 | 15,80 | 15,46 | -0,32% | 1,09M | aa.aa | ||
47,08 | 47,46 | 46,72 | +0,56% | 527,98K | aa.aa | ||
40,04 | 41,24 | 39,60 | -0,79% | 1,9M | aa.aa | ||
8,35 | 8,53 | 8,23 | -1,88% | 950,42K | aa.aa | ||
10,47 | 10,65 | 10,25 | +0,38% | 1,35M | aa.aa | ||
34,78 | 35,48 | 34,36 | -2,03% | 9,89M | aa.aa | ||
40,18 | 40,86 | 39,12 | -1,28% | 742,51K | aa.aa | ||
3,94 | 3,98 | 3,91 | -1,25% | 5,31M | aa.aa | ||
16,78 | 17,13 | 16,63 | -1,06% | 1,06M | aa.aa | ||
24,54 | 24,84 | 24,38 | -1,21% | 106,57K | aa.aa | ||
1,50 | 1,52 | 1,47 | +1,35% | 73,86M | aa.aa | ||
85,85 | 85,95 | 84,00 | +1,84% | 299,72K | aa.aa | ||
42,06 | 42,22 | 41,00 | +1,59% | 550,19K | aa.aa | ||
3,36 | 3,38 | 3,32 | -0,30% | 6,76M | aa.aa | ||
7,21 | 7,21 | 6,88 | +4,19% | 17,55M | aa.aa | ||
208,30 | 218,70 | 208,10 | -4,76% | 371,01K | aa.aa | ||
38,40 | 40,00 | 37,24 | +1,05% | 1,2M | aa.aa | ||
5,84 | 6,14 | 5,74 | +4,47% | 42,73M | aa.aa | ||
70,05 | 71,50 | 66,20 | +2,71% | 384,2K | aa.aa | ||
244,90 | 246,30 | 238,90 | +0,66% | 846,91K | aa.aa | ||
17,63 | 17,92 | 17,35 | -1,45% | 1,35M | aa.aa | ||
40,38 | 42,62 | 40,12 | -4,99% | 8,3M | aa.aa | ||
147,30 | 150,80 | 147,30 | -1,34% | 92,4K | aa.aa | ||
24,08 | 24,16 | 23,20 | +0,67% | 942,48K | aa.aa | ||
2,56 | 2,58 | 2,53 | 0,00% | 7,4M | aa.aa | ||
34,50 | 34,74 | 33,70 | +3,11% | 2,89M | aa.aa | ||
18,19 | 18,56 | 18,19 | -1,41% | 1,35M | aa.aa | ||
2,57 | 2,59 | 2,54 | -0,39% | 6,8M | aa.aa | ||
9,23 | 9,37 | 9,20 | -1,39% | 3,08M | aa.aa | ||
40,30 | 40,64 | 39,60 | +0,90% | 962,23K | aa.aa | ||
4,49 | 4,61 | 4,47 | -1,97% | 3,55M | aa.aa | ||
4,31 | 4,60 | 4,24 | -1,82% | 41,5M | aa.aa | ||
4,93 | 4,94 | 4,86 | +0,20% | 1,86M | aa.aa | ||
19,91 | 20,36 | 19,72 | -0,40% | 752,25K | aa.aa | ||
10,87 | 11,02 | 10,82 | -1,18% | 7,03M | aa.aa | ||
25,36 | 25,66 | 24,90 | -0,70% | 861,78K | aa.aa | ||
27,40 | 28,80 | 27,00 | -2,28% | 1,79M | aa.aa | ||
6,95 | 7,03 | 6,90 | -1,14% | 561,28K | aa.aa | ||
30,94 | 30,96 | 30,38 | +1,18% | 448,71K | aa.aa | ||
16,87 | 16,97 | 16,51 | -0,30% | 818,04K | aa.aa | ||
41,96 | 42,60 | 41,68 | -1,27% | 535,46K | aa.aa | ||
16,13 | 16,25 | 15,82 | -0,37% | 1,06M | aa.aa | ||
61,95 | 70,45 | 61,95 | -9,96% | 7,53M | aa.aa | ||
4,76 | 4,78 | 4,72 | -0,42% | 11,24M | aa.aa | ||
38,28 | 38,70 | 37,26 | +1,86% | 797,03K | aa.aa | ||
28,12 | 28,30 | 27,46 | -0,21% | 2,32M | aa.aa | ||
64,60 | 66,80 | 62,55 | +3,36% | 3,87M | aa.aa | ||
19,58 | 19,58 | 18,91 | +2,51% | 3,08M | aa.aa | ||
39,30 | 39,68 | 38,52 | -1,26% | 469,65K | aa.aa | ||
2,06 | 2,07 | 2,02 | -0,48% | 4,3M | aa.aa | ||
97,25 | 98,90 | 95,90 | -0,77% | 269,31K | aa.aa | ||
187,60 | 190,20 | 185,90 | -1,26% | 194,05K | aa.aa | ||
11,82 | 11,94 | 11,69 | -1,01% | 1,73M | aa.aa | ||
54,20 | 55,05 | 53,50 | +0,18% | 474,98K | aa.aa | ||
113,50 | 114,70 | 104,00 | +7,48% | 23M | aa.aa | ||
114,60 | 116,40 | 111,90 | +2,14% | 228,07K | aa.aa | ||
110,10 | 110,70 | 106,00 | +1,47% | 616,46K | aa.aa | ||
23,10 | 23,44 | 22,78 | +0,79% | 3,23M | aa.aa | ||
16,99 | 17,12 | 16,88 | -0,59% | 2,84M | aa.aa | ||
6,80 | 6,98 | 6,73 | -1,59% | 6,35M | aa.aa | ||
5,66 | 5,84 | 5,64 | -0,70% | 13,95M | aa.aa | ||
8,84 | 9,08 | 8,56 | +2,79% | 18,94M | aa.aa | ||
35,50 | 35,78 | 34,94 | +0,28% | 4,86M | aa.aa | ||
210,90 | 215,80 | 204,60 | +0,52% | 739,67K | aa.aa | ||
18,47 | 18,82 | 18,41 | -1,55% | 2,88M | aa.aa | ||
32,94 | 34,02 | 31,80 | -2,89% | 2,77M | aa.aa | ||
30,90 | 31,36 | 30,20 | +0,98% | 2,01M | aa.aa | ||
19,50 | 19,99 | 19,41 | -2,45% | 2,81M | aa.aa | ||
58,90 | 59,25 | 56,60 | +0,68% | 5,46M | aa.aa | ||
33,72 | 33,94 | 32,52 | +1,69% | 5,93M | aa.aa | ||
4,64 | 4,84 | 4,63 | -3,53% | 5,97M | aa.aa | ||
56,50 | 58,75 | 56,50 | -2,75% | 530,49K | aa.aa | ||
41,10 | 41,46 | 40,66 | 0,00% | 419,58K | aa.aa | ||
32,34 | 32,86 | 32,28 | -1,40% | 1,05M | aa.aa | ||
31,42 | 31,92 | 30,00 | -0,38% | 3,92M | aa.aa | ||
11,40 | 11,49 | 11,13 | +1,33% | 2,17M | aa.aa | ||
5,12 | 5,25 | 5,05 | -1,92% | 16,31M | aa.aa | ||
37,84 | 38,60 | 37,18 | -1,97% | 434,81K | aa.aa | ||
44,04 | 44,50 | 43,30 | +1,15% | 2,47M | aa.aa | ||
22,02 | 22,32 | 21,50 | -0,99% | 224,09K | aa.aa | ||
227,00 | 227,00 | 217,80 | +0,84% | 393,86K | aa.aa | ||
19,70 | 19,75 | 19,43 | 0,00% | 668,02K | aa.aa | ||
58,00 | 59,00 | 56,70 | +0,26% | 484,03K | aa.aa | ||
361,00 | 367,50 | 359,00 | -1,90% | 72,56K | aa.aa | ||
52,90 | 53,45 | 52,00 | +1,83% | 2,58M | aa.aa | ||
12,94 | 13,34 | 12,39 | +2,37% | 56,3M | aa.aa | ||
41,32 | 41,74 | 40,54 | +0,29% | 608,74K | aa.aa | ||
28,86 | 29,30 | 28,54 | -1,10% | 826,78K | aa.aa | ||
12,46 | 12,59 | 12,17 | +0,40% | 2,59M | aa.aa | ||
42,48 | 43,34 | 42,08 | -0,42% | 317,81K | aa.aa | ||
26,76 | 26,86 | 26,20 | 0,00% | 767,85K | aa.aa | ||
4,62 | 4,73 | 4,58 | -1,28% | 2,33M | aa.aa | ||
84,00 | 84,80 | 82,85 | 0,00% | 1,51M | aa.aa | ||
169,10 | 169,70 | 165,00 | +1,81% | 1,23M | aa.aa | ||
2,95 | 2,98 | 2,88 | 0,00% | 24,49M | aa.aa | ||
11,91 | 12,00 | 11,81 | -0,33% | 2M | aa.aa | ||
253,00 | 255,75 | 247,90 | -0,69% | 325,11K | aa.aa | ||
22,00 | 22,36 | 21,66 | -1,43% | 1,17M | aa.aa | ||
9,47 | 9,85 | 9,45 | -1,87% | 17,72M | aa.aa | ||
22,52 | 22,52 | 21,00 | +9,96% | 13,69M | aa.aa | ||
32,84 | 33,68 | 32,80 | -1,68% | 918,24K | aa.aa | ||
9,22 | 9,27 | 9,10 | +0,44% | 11,62M | aa.aa | ||
73,90 | 74,95 | 73,40 | -1,07% | 549,45K | aa.aa | ||
25,70 | 26,10 | 25,42 | -1,15% | 1,79M | aa.aa | ||
39,74 | 41,34 | 39,74 | -3,92% | 1,17M | aa.aa | ||
63,45 | 63,60 | 62,30 | +1,36% | 1,36M | aa.aa | ||
83,20 | 85,75 | 81,45 | -2,35% | 3,29M | aa.aa | ||
21,72 | 22,20 | 21,50 | -0,18% | 1,15M | aa.aa | ||
28,82 | 29,10 | 28,66 | -0,28% | 4,32M | aa.aa | ||
31,72 | 32,48 | 31,46 | -1,12% | 1,36M | aa.aa | ||
66,25 | 66,75 | 63,80 | +3,68% | 2,46M | aa.aa | ||
27,54 | 27,70 | 26,84 | +0,29% | 803,58K | aa.aa | ||
9,00 | 9,09 | 8,94 | -0,88% | 4,53M | aa.aa | ||
144,90 | 147,20 | 142,50 | -0,75% | 972,62K | aa.aa | ||
7,52 | 7,62 | 7,45 | -1,18% | 10,04M | aa.aa | ||
112,70 | 114,60 | 111,20 | -1,49% | 711,49K | aa.aa | ||
23,66 | 24,56 | 23,56 | -3,35% | 6,05M | aa.aa | ||
17,07 | 17,25 | 16,94 | -0,29% | 2,03M | aa.aa | ||
70,55 | 71,50 | 69,00 | -1,33% | 2,38M | aa.aa | ||
15,63 | 15,68 | 15,35 | +0,19% | 3,78M | aa.aa | ||
68,45 | 69,35 | 67,90 | +0,51% | 1,37M | aa.aa | ||
60,90 | 61,40 | 60,00 | -0,57% | 1,02M | aa.aa | ||
23,02 | 23,66 | 22,78 | -0,17% | 2,73M | aa.aa | ||
30,66 | 31,12 | 30,36 | +0,72% | 7,87M | aa.aa | ||
28,48 | 28,84 | 27,94 | -0,63% | 5,05M | aa.aa | ||
66,00 | 66,00 | 64,35 | +0,84% | 1,07M | aa.aa | ||
20,38 | 20,44 | 20,02 | -0,29% | 765,95K | aa.aa | ||
69,15 | 69,60 | 66,90 | +2,83% | 1,21M | aa.aa | ||
37,20 | 38,40 | 36,74 | -2,21% | 2,88M | aa.aa | ||
46,34 | 46,66 | 45,30 | +1,44% | 1,16M | aa.aa | ||
37,88 | 37,96 | 36,50 | +1,34% | 3,02M | aa.aa | ||
57,25 | 57,25 | 51,20 | +9,99% | 3,16M | aa.aa | ||
27,00 | 27,46 | 26,70 | +1,35% | 2,43M | aa.aa | ||
96,60 | 98,50 | 96,30 | -0,41% | 1,9M | aa.aa | ||
12,14 | 12,35 | 11,43 | +3,14% | 16,41M | aa.aa | ||
16,43 | 16,43 | 15,90 | +1,23% | 4,32M | aa.aa | ||
101,10 | 103,40 | 100,70 | -0,39% | 307,38K | aa.aa | ||
27,96 | 28,80 | 27,56 | +2,27% | 11,74M | aa.aa | ||
30,04 | 30,28 | 29,34 | +1,49% | 2,86M | aa.aa | ||
35,64 | 35,88 | 35,24 | -0,28% | 1,68M | aa.aa | ||
15,52 | 15,58 | 15,00 | +3,19% | 6,85M | aa.aa | ||
139,10 | 140,10 | 135,70 | +0,14% | 4,52M | aa.aa | ||
23,86 | 24,48 | 23,76 | -2,29% | 10,89M | aa.aa | ||
30,46 | 31,74 | 30,06 | -1,87% | 5,65M | aa.aa | ||
83,50 | 84,00 | 76,65 | +7,53% | 7,23M | aa.aa | ||
11,63 | 12,55 | 11,11 | -4,44% | 103,6M | aa.aa | ||
11,48 | 12,30 | 11,42 | -5,75% | 33,85M | aa.aa | ||
50,60 | 50,60 | 45,26 | +10,00% | 15M | aa.aa | ||
16,08 | 18,18 | 16,08 | -5,13% | 51,42M | aa.aa | ||
70,95 | 73,70 | 70,55 | -2,81% | 9,02M | aa.aa |