Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
540,50 | 540,50 | 539,00 | +0,37% | 2,5K | aa.aa | ||
2,380 | 2,390 | 2,370 | +0,85% | 903,55K | aa.aa | ||
15,07 | 15,18 | 14,99 | +0,94% | 1,12M | aa.aa | ||
8,090 | 8,150 | 8,060 | 0,00% | 36,34K | aa.aa | ||
157,50 | 158,30 | 157,00 | +0,77% | 18,47K | aa.aa | ||
13,080 | 13,200 | 13,060 | +0,08% | 543,81K | aa.aa | ||
7,040 | 7,080 | 7,040 | +0,28% | 541,58K | aa.aa | ||
257,50 | 257,75 | 250,00 | -0,48% | 1,67K | aa.aa | ||
13,11 | 13,20 | 13,10 | -0,46% | 40,48K | aa.aa | ||
6,630 | 6,720 | 6,610 | +1,07% | 1,15M | aa.aa | ||
1.229,00 | 1.230,00 | 1.216,00 | +1,65% | 3,83K | aa.aa | ||
95,500 | 96,150 | 95,450 | +0,37% | 22,12K | aa.aa | ||
52,25 | 52,40 | 52,00 | +0,87% | 18,83K | aa.aa | ||
28,880 | 28,920 | 28,660 | +0,91% | 35,38K | aa.aa | ||
36,46 | 36,50 | 36,10 | +1,28% | 4,79K | aa.aa | ||
8,700 | 8,730 | 8,560 | +0,58% | 184,69K | aa.aa | ||
14,970 | 15,040 | 14,950 | -0,47% | 15,02K | aa.aa | ||
133,20 | 136,20 | 133,20 | -1,48% | 57,74K | aa.aa | ||
110,600 | 111,800 | 110,000 | -0,90% | 58,6K | aa.aa | ||
43,860 | 44,440 | 43,860 | -0,59% | 10,87K | aa.aa | ||
534,500 | 537,500 | 529,500 | 0,00% | 2,91K | aa.aa | ||
19,300 | 19,460 | 19,260 | -0,87% | 13,97K | aa.aa | ||
89,75 | 90,25 | 89,60 | +0,45% | 33,78K | aa.aa | ||
12,050 | 12,080 | 12,050 | -0,25% | 1,53K | aa.aa | ||
197,900 | 200,600 | 196,000 | -0,55% | 7,75K | aa.aa | ||
8,650 | 8,650 | 8,490 | +1,88% | 90,54K | aa.aa | ||
3,570 | 3,580 | 3,530 | +0,56% | 294,76K | aa.aa | ||
13,450 | 13,630 | 13,300 | -2,61% | 43,66K | aa.aa | ||
646,000 | 652,500 | 644,500 | -0,69% | 2,55K | aa.aa | ||
33,120 | 33,500 | 33,040 | +0,12% | 23,29K | aa.aa | ||
173,20 | 173,50 | 171,50 | +0,99% | 10,66K | aa.aa | ||
25,12 | 25,12 | 25,00 | +0,80% | 3,77K | aa.aa | ||
41,660 | 41,680 | 41,400 | -0,19% | 1,87K | aa.aa | ||
364,750 | 365,000 | 353,500 | +3,26% | 40,16K | aa.aa | ||
227,100 | 228,500 | 227,100 | -0,74% | 1,02K | aa.aa | ||
36,70 | 36,78 | 36,56 | +0,49% | 1,28K | aa.aa | ||
7,330 | 7,480 | 7,320 | -1,21% | 1,95M | aa.aa | ||
23,060 | 23,100 | 22,040 | +0,26% | 91,09K | aa.aa | ||
16,990 | 17,000 | 16,940 | 0,00% | 49,15K | aa.aa | ||
35,820 | 35,940 | 35,820 | 0,00% | 2,32K | aa.aa | ||
6,330 | 6,400 | 6,270 | +1,28% | 363,63K | aa.aa | ||
39,700 | 39,780 | 39,680 | 0,00% | 12,09K | aa.aa | ||
8,56 | 8,59 | 8,54 | +0,59% | 143,05K | aa.aa | ||
220,500 | 221,300 | 220,300 | +0,09% | 2,82K | aa.aa | ||
123,200 | 123,200 | 123,200 | +0,16% | 1 | aa.aa | ||
117,10 | 119,80 | 116,50 | +0,52% | 18,66K | aa.aa | ||
39,340 | 39,900 | 38,060 | -4,05% | 138,42K | aa.aa | ||
4,580 | 4,620 | 4,520 | +2,23% | 1,8M | aa.aa | ||
11,390 | 11,390 | 11,390 | +0,35% | 1 | aa.aa | ||
2.419,00 | 2.426,00 | 2.414,00 | +0,33% | 1,03K | aa.aa | ||
3.310,00 | 3.430,00 | 3.210,00 | +6,09% | 9,78K | aa.aa | ||
373,00 | 373,00 | 373,00 | -0,20% | 1 | aa.aa | ||
33,180 | 33,180 | 33,000 | +0,48% | 29,53K | aa.aa | ||
120,100 | 120,800 | 119,200 | -0,91% | 2,38K | aa.aa | ||
8,430 | 8,560 | 8,400 | -0,35% | 212,24K | aa.aa | ||
8,620 | 8,620 | 8,590 | +0,47% | 8,75K | aa.aa | ||
6,390 | 6,430 | 6,370 | 0,00% | 87,55K | aa.aa | ||
36,70 | 37,24 | 36,66 | -0,97% | 13,78K | aa.aa | ||
24,740 | 24,920 | 24,740 | +0,41% | 7,9K | aa.aa | ||
42,000 | 42,440 | 42,000 | +0,48% | 12,19K | aa.aa | ||
76,850 | 77,000 | 76,450 | +0,46% | 15,19K | aa.aa | ||
39,000 | 39,960 | 38,440 | +4,17% | 70,58K | aa.aa | ||
31,500 | 31,980 | 31,500 | -1,56% | 1,38K | aa.aa | ||
19,320 | 19,360 | 19,160 | +0,94% | 62,18K | aa.aa | ||
6,310 | 6,310 | 6,290 | +0,64% | 46,88K | aa.aa | ||
4,930 | 4,930 | 4,880 | +1,23% | 107,42K | aa.aa | ||
243,800 | 245,000 | 241,200 | +1,58% | 18,27K | aa.aa | ||
5.725,00 | 5.802,50 | 5.702,50 | -0,65% | 325 | aa.aa | ||
28,140 | 28,540 | 28,000 | +2,70% | 121,42K | aa.aa | ||
14,400 | 14,400 | 14,360 | 0,00% | 2,97K | aa.aa | ||
55,650 | 55,700 | 55,200 | +0,82% | 12,61K | aa.aa | ||
26,200 | 26,540 | 25,960 | +1,31% | 54,92K | aa.aa | ||
59,75 | 61,20 | 58,95 | +4,00% | 556,37K | aa.aa | ||
209,300 | 210,400 | 208,800 | +0,63% | 9,55K | aa.aa | ||
3,950 | 3,970 | 3,930 | +1,02% | 82,13K | aa.aa | ||
12,840 | 12,900 | 12,760 | +0,94% | 62,86K | aa.aa | ||
7,550 | 7,590 | 7,530 | +0,40% | 105,58K | aa.aa | ||
212,50 | 212,50 | 212,50 | +0,09% | 1 | aa.aa | ||
19,100 | 19,360 | 18,880 | -0,42% | 65,42K | aa.aa | ||
56,40 | 57,15 | 56,10 | +0,89% | 21,2K | aa.aa | ||
3,000 | 3,000 | 2,990 | 0,00% | 31,18K | aa.aa | ||
169,30 | 171,90 | 169,30 | +0,06% | 247,28K | aa.aa | ||
110,600 | 110,600 | 110,600 | 0,00% | 1 | aa.aa | ||
298,000 | 298,000 | 298,000 | 0,00% | 1 | aa.aa | ||
336,50 | 336,50 | 330,50 | +1,97% | 460 | aa.aa | ||
659,500 | 663,500 | 641,000 | -0,83% | 1,62K | aa.aa | ||
8,260 | 8,260 | 8,260 | +0,12% | 1 | aa.aa | ||
26,040 | 26,600 | 25,500 | -0,08% | 23,4K | aa.aa | ||
42,300 | 42,300 | 41,880 | +0,91% | 22,79K | aa.aa | ||
14,720 | 14,760 | 14,700 | -0,27% | 7,06K | aa.aa | ||
9,980 | 10,050 | 9,740 | -0,30% | 51,45K | aa.aa | ||
34,800 | 35,000 | 34,740 | +0,87% | 19,9K | aa.aa | ||
37,020 | 37,340 | 37,020 | -0,96% | 2,23K | aa.aa | ||
12,060 | 12,060 | 12,000 | +0,42% | 19,01K | aa.aa | ||
15,190 | 15,410 | 15,190 | -0,46% | 364,75K | aa.aa | ||
21,00 | 21,08 | 20,90 | +0,48% | 27,82K | aa.aa | ||
27,620 | 27,620 | 27,420 | +0,95% | 20,71K | aa.aa | ||
8,970 | 9,070 | 8,970 | +0,11% | 61,82K | aa.aa | ||
4,110 | 4,110 | 4,110 | +0,49% | 182,74K | aa.aa | ||
8,57 | 8,80 | 8,54 | -1,61% | 3,35M | aa.aa | ||
13,700 | 13,760 | 13,670 | -0,44% | 23,23K | aa.aa | ||
4,430 | 4,440 | 4,420 | 0,00% | 73,46K | aa.aa | ||
6,030 | 6,030 | 6,010 | +0,84% | 29,25K | aa.aa | ||
3,320 | 3,360 | 3,320 | -0,30% | 890,4K | aa.aa | ||
1,590 | 1,590 | 1,580 | +0,63% | 449,68K | aa.aa | ||
1,440 | 1,530 | 1,440 | -4,00% | 18,72M | aa.aa | ||
1,640 | 1,660 | 1,630 | 0,00% | 2,25M | aa.aa | ||
6,460 | 6,460 | 6,370 | +0,94% | 101,53K | aa.aa | ||
8,410 | 8,470 | 8,410 | +0,24% | 218,77K | aa.aa | ||
10,270 | 10,370 | 10,260 | +0,10% | 9,65K | aa.aa | ||
260,25 | 260,25 | 257,50 | +1,17% | 887 | aa.aa | ||
43,100 | 43,280 | 42,920 | +0,37% | 66,8K | aa.aa | ||
5.808.000 | 5.808.000 | 5.808.000 | 0,00% | 0 | aa.aa | ||
675.000,00 | 675.000,00 | 675.000,00 | -10,00% | 1 | aa.aa | ||
15,660 | 15,880 | 15,570 | -1,20% | 573,72K | aa.aa | ||
26,820 | 26,980 | 26,760 | -0,74% | 28,38K | aa.aa | ||
3,100 | 3,110 | 3,090 | +0,32% | 127,65K | aa.aa | ||
6,400 | 6,430 | 6,400 | +0,31% | 71,21K | aa.aa | ||
234,500 | 237,400 | 234,000 | -0,64% | 3,52K | aa.aa | ||
15,090 | 15,180 | 15,090 | -0,07% | 65,19K | aa.aa | ||
16,850 | 16,990 | 16,400 | -0,12% | 2,8M | aa.aa | ||
111,40 | 112,90 | 111,20 | +0,18% | 3,46K | aa.aa | ||
3,160 | 3,210 | 3,100 | +2,27% | 15,09M | aa.aa | ||
1.053,00 | 1.053,00 | 1.053,00 | +0,19% | 1 | aa.aa | ||
18,43 | 18,80 | 18,40 | -0,97% | 330,56K | aa.aa | ||
11,940 | 12,000 | 11,890 | +0,59% | 54,16K | aa.aa | ||
5,250 | 5,330 | 5,250 | -0,38% | 370,92K | aa.aa | ||
30,280 | 30,460 | 30,020 | +1,27% | 22,03K | aa.aa | ||
15,890 | 15,890 | 15,890 | 0,00% | 1 | aa.aa | ||
11,06 | 11,15 | 11,04 | -0,36% | 12,23K | aa.aa | ||
96,55 | 97,00 | 96,40 | +0,42% | 5,43K | aa.aa | ||
26,080 | 26,180 | 26,020 | +0,54% | 7,17K | aa.aa | ||
23,120 | 23,120 | 22,980 | +0,61% | 17,93K | aa.aa | ||
23,000 | 23,240 | 22,840 | +0,70% | 32,55K | aa.aa | ||
7,100 | 7,180 | 7,090 | +0,28% | 247,51K | aa.aa | ||
31,400 | 31,800 | 31,260 | +0,51% | 4,86K | aa.aa | ||
90,000 | 90,800 | 89,500 | +0,73% | 5,08K | aa.aa | ||
632,00 | 639,50 | 630,00 | 0,00% | 1,34K | aa.aa | ||
99,400 | 100,000 | 99,400 | +0,71% | 2,37K | aa.aa | ||
104,200 | 104,700 | 103,700 | +1,17% | 13,74K | aa.aa | ||
113,000 | 115,000 | 111,700 | +1,25% | 4,94K | aa.aa | ||
970,00 | 995,00 | 965,00 | -3,00% | 5,52K | aa.aa | ||
9,020 | 9,160 | 8,990 | +0,78% | 88,22K | aa.aa | ||
4,540 | 4,630 | 4,500 | -0,44% | 1,49M | aa.aa | ||
11,200 | 11,200 | 11,200 | +0,09% | 1 | aa.aa | ||
11,360 | 11,410 | 11,330 | +0,53% | 1,84K | aa.aa | ||
2,850 | 2,850 | 2,850 | +0,35% | 1 | aa.aa | ||
14,150 | 14,350 | 14,150 | -0,14% | 60,89K | aa.aa | ||
136,300 | 137,600 | 133,400 | -0,15% | 55,59K | aa.aa | ||
12,680 | 12,800 | 12,680 | -0,16% | 117,98K | aa.aa | ||
6,100 | 6,120 | 6,060 | +0,99% | 481,68K | aa.aa | ||
2.019,00 | 2.029,00 | 1.950,00 | +3,54% | 1,75K | aa.aa | ||
9,630 | 10,100 | 9,600 | -0,52% | 8,12M | aa.aa | ||
7,940 | 8,320 | 7,940 | -3,17% | 95,45K | aa.aa | ||
66,85 | 67,50 | 66,50 | +1,36% | 27,98K | aa.aa | ||
40,180 | 40,380 | 40,180 | +0,05% | 32,65K | aa.aa | ||
9,690 | 9,690 | 9,690 | +0,94% | 1 | aa.aa | ||
253,25 | 255,50 | 252,75 | +0,20% | 826 | aa.aa | ||
6,020 | 6,100 | 6,000 | +0,67% | 220,08K | aa.aa | ||
118,400 | 119,200 | 118,200 | +0,77% | 24,17K | aa.aa | ||
25,080 | 25,140 | 25,020 | -0,24% | 88,96K | aa.aa | ||
8,240 | 8,280 | 8,190 | +1,48% | 217,97K | aa.aa | ||
90,50 | 91,40 | 90,30 | +0,22% | 10,23K | aa.aa | ||
25,080 | 25,320 | 25,080 | -0,08% | 44,98K | aa.aa | ||
91,450 | 92,500 | 91,300 | -0,54% | 5,74K | aa.aa | ||
266,25 | 267,00 | 264,00 | -0,19% | 4,94K | aa.aa | ||
91,75 | 91,95 | 91,05 | +1,16% | 5,47K | aa.aa | ||
37,120 | 37,360 | 36,960 | +0,54% | 25,02K | aa.aa | ||
26,400 | 26,400 | 26,300 | 0,00% | 16,79K | aa.aa | ||
433,500 | 436,000 | 431,000 | -0,52% | 7,07K | aa.aa | ||
19,960 | 20,100 | 19,120 | +6,17% | 285,57K | aa.aa | ||
54,350 | 54,700 | 53,350 | +3,23% | 168,2K | aa.aa | ||
51,350 | 51,350 | 51,350 | +0,10% | 4,05K | aa.aa | ||
47,020 | 47,880 | 47,000 | +0,04% | 36,39K | aa.aa | ||
26,180 | 26,200 | 25,960 | +0,85% | 15,49K | aa.aa | ||
35,020 | 35,020 | 35,020 | +0,63% | 1 | aa.aa | ||
10,940 | 11,150 | 10,940 | -0,73% | 47,58K | aa.aa | ||
52,600 | 52,650 | 52,500 | -0,09% | 5,91K | aa.aa | ||
56,400 | 56,400 | 56,400 | 0,00% | 265 | aa.aa | ||
18,800 | 18,800 | 18,800 | 0,00% | 1 | aa.aa | ||
5,800 | 5,890 | 5,750 | +1,05% | 121,21K | aa.aa | ||
6,500 | 6,540 | 6,470 | -0,61% | 378,14K | aa.aa | ||
80,000 | 80,000 | 80,000 | 0,00% | 1 | aa.aa | ||
92,800 | 92,800 | 92,600 | 0,00% | 1,01K | aa.aa | ||
100,000 | 100,000 | 100,000 | +0,10% | 1 | aa.aa | ||
16,040 | 16,040 | 16,040 | +0,31% | 1 | aa.aa | ||
5,220 | 5,270 | 5,160 | +2,15% | 1,19M | aa.aa | ||
7,300 | 7,510 | 7,290 | -4,82% | 493,29K | aa.aa | ||
29,740 | 30,260 | 29,740 | -0,34% | 23,37K | aa.aa | ||
52,80 | 52,85 | 51,10 | +1,15% | 235,33K | aa.aa | ||
13,310 | 13,350 | 13,240 | +0,15% | 68,89K | aa.aa | ||
2,320 | 2,450 | 2,310 | -1,28% | 62,38M | aa.aa | ||
31,200 | 31,200 | 31,200 | +9,94% | 536,06K | aa.aa | ||
10,490 | 10,490 | 10,420 | +1,35% | 5,79K | aa.aa | ||
3,280 | 3,320 | 3,280 | -0,30% | 1,83M | aa.aa | ||
141,900 | 141,900 | 140,500 | +1,36% | 4,97K | aa.aa | ||
17,080 | 17,930 | 17,080 | -3,23% | 15,14K | aa.aa | ||
2,140 | 2,170 | 2,130 | -0,93% | 3,78M | aa.aa | ||
50,900 | 51,600 | 50,700 | -0,78% | 66,75K | aa.aa | ||
452,000 | 454,750 | 450,750 | +0,44% | 3,34K | aa.aa | ||
37,160 | 37,300 | 36,780 | +1,03% | 51,53K | aa.aa | ||
10,590 | 10,750 | 10,400 | 0,00% | 559,51K | aa.aa | ||
30,200 | 30,460 | 29,860 | 0,00% | 2,04K | aa.aa | ||
82,700 | 83,450 | 82,600 | +0,12% | 22,94K | aa.aa | ||
119,50 | 121,00 | 119,50 | -0,17% | 19,35K | aa.aa | ||
83,550 | 83,800 | 82,950 | +0,72% | 3,09K | aa.aa | ||
35,000 | 35,000 | 35,000 | -5,61% | 1 | aa.aa | ||
24,080 | 24,080 | 24,000 | +0,33% | 5,65K | aa.aa | ||
17,970 | 18,900 | 17,900 | +0,39% | 38,03K | aa.aa | ||
6,170 | 6,280 | 6,150 | +0,49% | 720,79K | aa.aa | ||
13,000 | 13,100 | 12,990 | +0,39% | 14,48K | aa.aa | ||
111,900 | 111,900 | 111,600 | +0,36% | 2,6K | aa.aa | ||
17,740 | 17,820 | 17,610 | +0,74% | 53,18K | aa.aa | ||
72,700 | 72,700 | 72,700 | +1,04% | 1 | aa.aa | ||
250,000 | 250,000 | 247,200 | +0,08% | 6,05K | aa.aa | ||
6,580 | 6,580 | 6,580 | +0,30% | 1 | aa.aa | ||
10,740 | 10,740 | 10,740 | +0,19% | 103,15K | aa.aa | ||
11,880 | 11,900 | 11,830 | +0,68% | 93,97K | aa.aa | ||
13,950 | 14,020 | 13,910 | +0,65% | 157,06K | aa.aa | ||
77,700 | 77,700 | 77,000 | +0,58% | 2,31K | aa.aa | ||
151,600 | 151,600 | 151,600 | 0,00% | 1 | aa.aa | ||
26,320 | 27,700 | 26,320 | +0,46% | 44,05K | aa.aa | ||
155.502,50 | 155.502,50 | 155.502,50 | +0,65% | 1 | aa.aa | ||
4,770 | 4,800 | 4,750 | +1,27% | 279,89K | aa.aa | ||
8,780 | 8,790 | 8,720 | +0,80% | 41,06K | aa.aa | ||
43,020 | 43,020 | 43,020 | 0,00% | 1 | aa.aa | ||
12,430 | 12,430 | 12,430 | -0,64% | 1 | aa.aa | ||
35,900 | 35,980 | 35,780 | +0,34% | 3,44K | aa.aa | ||
25,400 | 25,500 | 24,740 | +4,10% | 213,64K | aa.aa | ||
8,370 | 8,370 | 8,350 | +0,84% | 2,04K | aa.aa | ||
3,140 | 3,190 | 3,130 | -1,26% | 2,72M | aa.aa | ||
28,760 | 28,980 | 28,740 | +0,14% | 104,16K | aa.aa | ||
52,700 | 53,150 | 52,700 | -0,28% | 37,51K | aa.aa | ||
7,300 | 7,360 | 7,270 | +0,14% | 285,57K | aa.aa | ||
255,250 | 258,500 | 254,500 | +0,49% | 19,41K | aa.aa | ||
36,280 | 36,300 | 35,860 | -0,06% | 2,75K | aa.aa | ||
66,250 | 67,150 | 66,150 | +0,15% | 3,71K | aa.aa | ||
13.800,000 | 14.000,000 | 13.660,000 | -1,43% | 149 | aa.aa | ||
697,500 | 697,500 | 697,500 | +3,87% | 1 | aa.aa | ||
54,300 | 54,300 | 54,150 | 0,00% | 377 | aa.aa | ||
697,50 | 698,50 | 697,50 | -0,14% | 627 | aa.aa | ||
141,400 | 141,400 | 140,000 | +1,00% | 1,05K | aa.aa | ||
20,800 | 20,800 | 20,800 | 0,00% | 1 | aa.aa | ||
12,010 | 12,140 | 11,970 | +0,42% | 23,81K | aa.aa | ||
56,500 | 56,500 | 53,850 | +6,50% | 20,41K | aa.aa | ||
304,00 | 304,00 | 301,75 | +0,33% | 1,02K | aa.aa | ||
228,900 | 228,900 | 228,900 | -0,39% | 1 | aa.aa | ||
15,580 | 15,930 | 15,530 | +0,78% | 44,68K | aa.aa | ||
25,520 | 25,600 | 25,500 | +3,24% | 1,74K | aa.aa | ||
84,95 | 85,65 | 84,45 | -0,35% | 4,62K | aa.aa | ||
118,000 | 118,900 | 115,400 | +2,08% | 43,19K | aa.aa | ||
27,760 | 27,800 | 27,700 | -0,07% | 12,63K | aa.aa | ||
24,50 | 24,50 | 24,50 | +0,33% | 1 | aa.aa | ||
27,240 | 28,000 | 27,000 | -0,95% | 48,17K | aa.aa | ||
8,680 | 8,850 | 8,660 | -1,14% | 196,79K | aa.aa | ||
11,93 | 12,00 | 11,93 | 0,00% | 16,16K | aa.aa | ||
374,000 | 374,000 | 374,000 | +10,00% | 26,92K | aa.aa | ||
12,020 | 12,020 | 11,980 | +0,75% | 37,08K | aa.aa | ||
53,05 | 53,05 | 53,05 | -0,09% | 1 | aa.aa | ||
118,70 | 119,60 | 118,40 | -0,08% | 4,91K | aa.aa | ||
113,20 | 114,40 | 113,20 | -0,96% | 23,11K | aa.aa | ||
95,50 | 95,50 | 94,80 | 0,00% | 4,04K | aa.aa | ||
29,280 | 29,280 | 29,000 | +1,24% | 46,3K | aa.aa | ||
181,80 | 181,90 | 181,80 | -0,05% | 4,2K | aa.aa | ||
1,810 | 1,810 | 1,800 | 0,00% | 78,19K | aa.aa | ||
49,020 | 49,220 | 48,980 | +0,25% | 2,76K | aa.aa | ||
8.542,50 | 8.600,00 | 8.477,50 | +1,21% | 188 | aa.aa | ||
64,300 | 64,600 | 64,100 | +0,31% | 29,24K | aa.aa | ||
12,550 | 12,600 | 12,490 | +1,37% | 61,65K | aa.aa | ||
9,500 | 9,530 | 9,450 | -0,94% | 144K | aa.aa | ||
47,82 | 48,14 | 47,80 | +0,25% | 10,22K | aa.aa | ||
23,50 | 23,50 | 23,40 | +1,03% | 1 | aa.aa | ||
40,640 | 40,700 | 40,500 | +0,64% | 54,4K | aa.aa | ||
120,70 | 120,70 | 120,70 | 0,00% | 1 | aa.aa | ||
53,90 | 56,25 | 53,30 | -0,92% | 265,99K | aa.aa | ||
5.605,00 | 5.605,00 | 5.605,00 | -0,27% | 1 | aa.aa | ||
12,100 | 12,100 | 12,100 | -1,06% | 1 | aa.aa | ||
75,85 | 75,85 | 75,85 | +2,50% | 1 | aa.aa | ||
13,76 | 13,86 | 13,76 | -0,29% | 52,33K | aa.aa | ||
16,84 | 17,01 | 16,77 | -0,36% | 265,38K | aa.aa | ||
51,70 | 53,25 | 51,65 | -2,54% | 130,74K | aa.aa | ||
110,00 | 110,20 | 109,60 | +0,46% | 1,97K | aa.aa | ||
389,00 | 392,50 | 388,25 | +0,58% | 20,13K | aa.aa | ||
11,04 | 11,38 | 11,02 | -3,16% | 146,34K | aa.aa | ||
108,70 | 109,70 | 108,20 | 0,00% | 27,62K | aa.aa | ||
3,81 | 3,86 | 3,80 | +0,26% | 2,06M | aa.aa | ||
381,75 | 381,75 | 381,75 | +0,99% | 1 | aa.aa | ||
36,10 | 36,38 | 35,86 | +0,67% | 28,54K | aa.aa | ||
28,78 | 28,80 | 28,78 | -0,07% | 15,47K | aa.aa | ||
12,64 | 12,70 | 12,22 | +3,52% | 955,81K | aa.aa | ||
46,84 | 47,08 | 46,74 | +0,52% | 53,27K | aa.aa | ||
22,04 | 22,04 | 21,14 | +4,36% | 78,21K | aa.aa | ||
128,20 | 132,00 | 128,00 | -1,84% | 65,3K | aa.aa | ||
25,94 | 26,10 | 25,90 | +0,15% | 86,53K | aa.aa | ||
16,08 | 16,15 | 15,97 | +0,88% | 45,47K | aa.aa | ||
14,58 | 14,59 | 14,58 | -0,07% | 3,71K | aa.aa | ||
22,00 | 22,02 | 21,88 | +1,01% | 9,77K | aa.aa | ||
27,62 | 28,44 | 27,60 | +1,62% | 92,55K | aa.aa | ||
53,80 | 53,80 | 53,40 | +0,75% | 3,81K | aa.aa | ||
13,57 | 13,61 | 13,49 | +0,59% | 15,01K | aa.aa | ||
25,66 | 25,66 | 25,56 | +0,63% | 23,04K | aa.aa | ||
16,86 | 16,87 | 16,50 | +2,18% | 82,05K | aa.aa | ||
70,65 | 70,65 | 70,65 | +0,07% | 1 | aa.aa | ||
53,05 | 54,00 | 52,70 | 0,00% | 23,69K | aa.aa | ||
33,20 | 33,42 | 33,18 | +0,06% | 15,37K | aa.aa | ||
19,68 | 19,84 | 19,63 | +0,41% | 140,96K | aa.aa | ||
36,50 | 36,80 | 36,40 | +0,61% | 32,96K | aa.aa | ||
7,48 | 7,58 | 7,45 | -0,27% | 112,75K | aa.aa | ||
28,04 | 28,20 | 28,04 | +0,43% | 26,92K | aa.aa | ||
16,09 | 16,13 | 16,06 | +0,44% | 50,86K | aa.aa | ||
12,00 | 12,03 | 12,00 | +0,25% | 4,32K | aa.aa | ||
137,30 | 140,10 | 136,80 | -0,87% | 87,5K | aa.aa | ||
23,52 | 23,78 | 23,52 | -0,17% | 11,3K | aa.aa | ||
28,84 | 28,96 | 28,66 | +0,77% | 108,83K | aa.aa | ||
17,42 | 17,42 | 17,42 | +1,28% | 1 | aa.aa | ||
33,74 | 33,86 | 33,56 | -0,35% | 19,49K | aa.aa | ||
44,14 | 44,14 | 44,14 | 0,00% | 1 | aa.aa | ||
16,92 | 17,04 | 16,85 | +0,24% | 69,58K | aa.aa | ||
72,60 | 72,60 | 72,50 | +0,55% | 1,5K | aa.aa | ||
15,16 | 15,32 | 15,14 | +0,40% | 95,55K | aa.aa | ||
28,74 | 29,00 | 28,50 | -0,21% | 71,85K | aa.aa | ||
370,25 | 373,00 | 367,50 | -1,13% | 1,5K | aa.aa | ||
37,84 | 37,90 | 37,84 | -0,16% | 1,45K | aa.aa | ||
15,91 | 16,16 | 15,85 | -1,06% | 315,55K | aa.aa | ||
28,80 | 28,88 | 28,54 | 0,00% | 41,55K | aa.aa | ||
69,20 | 70,65 | 69,15 | -1,49% | 26,66K | aa.aa | ||
25,88 | 25,90 | 25,82 | +1,09% | 43,06K | aa.aa | ||
19,28 | 19,35 | 19,18 | +0,52% | 94,08K | aa.aa | ||
21,08 | 21,08 | 20,82 | +1,15% | 37,72K | aa.aa | ||
12,06 | 12,09 | 11,80 | +1,17% | 358,78K | aa.aa | ||
18,56 | 18,70 | 18,53 | +0,49% | 55,09K | aa.aa | ||
10,62 | 10,64 | 10,54 | +0,09% | 44,66K | aa.aa | ||
23,54 | 23,84 | 23,50 | +0,26% | 161,77K | aa.aa | ||
11,96 | 11,96 | 11,96 | 0,00% | 1 | aa.aa | ||
24,48 | 24,76 | 24,42 | -0,08% | 10,71K | aa.aa | ||
46,12 | 46,82 | 46,06 | -0,56% | 10,77K | aa.aa | ||
25,50 | 25,50 | 25,50 | +0,87% | 1 | aa.aa | ||
15,14 | 15,14 | 15,12 | +0,13% | 5,22K | aa.aa | ||
58,40 | 58,60 | 58,25 | +0,43% | 60,83K | aa.aa | ||
31,72 | 31,98 | 31,56 | +0,63% | 13,53K | aa.aa | ||
13,26 | 13,35 | 13,17 | +0,68% | 126,42K | aa.aa | ||
10,22 | 10,22 | 10,22 | -0,10% | 1 | aa.aa | ||
50,30 | 50,75 | 50,05 | +0,60% | 19,35K | aa.aa | ||
5,31 | 5,36 | 5,31 | 0,00% | 460,45K | aa.aa | ||
16,53 | 16,57 | 16,43 | -0,30% | 35,99K | aa.aa | ||
31,88 | 31,88 | 31,88 | +0,95% | 1 | aa.aa | ||
1,92 | 1,92 | 1,91 | +0,52% | 800,62K | aa.aa | ||
120,10 | 120,60 | 120,10 | 0,00% | 4,81K | aa.aa | ||
64,00 | 64,90 | 63,95 | +0,79% | 1 | aa.aa | ||
3,85 | 3,87 | 3,82 | +1,32% | 666,69K | aa.aa | ||
35,46 | 35,80 | 35,36 | +0,40% | 97,94K | aa.aa | ||
335,75 | 335,75 | 335,75 | -0,07% | 1 | aa.aa | ||
71,05 | 71,90 | 71,05 | -0,49% | 13,65K | aa.aa | ||
5,52 | 5,52 | 5,46 | +1,28% | 22,41K | aa.aa | ||
37,24 | 37,52 | 37,10 | +0,38% | 9,27K | aa.aa | ||
134,90 | 136,00 | 134,40 | +0,30% | 22,34K | aa.aa | ||
19,33 | 19,42 | 19,29 | -0,36% | 51,57K | aa.aa | ||
77,05 | 77,05 | 77,05 | +0,06% | 1 | aa.aa | ||
35,48 | 35,52 | 35,04 | +0,51% | 25,88K | aa.aa | ||
5,42 | 5,43 | 5,39 | +0,56% | 325,98K | aa.aa | ||
49,52 | 50,00 | 49,20 | -0,88% | 114,58K | aa.aa | ||
57,50 | 57,50 | 57,25 | +0,61% | 15,88K | aa.aa | ||
12,99 | 13,06 | 12,95 | +0,46% | 126,41K | aa.aa | ||
22,66 | 23,30 | 22,46 | +0,27% | 75,3K | aa.aa | ||
4,60 | 4,60 | 4,56 | +1,32% | 358,88K | aa.aa | ||
6,72 | 6,73 | 6,60 | +0,90% | 111,54K | aa.aa | ||
32,76 | 32,76 | 31,56 | +2,12% | 16,45K | aa.aa | ||
33,86 | 33,98 | 32,50 | +5,16% | 329,21K | aa.aa | ||
34,86 | 34,86 | 34,74 | +0,40% | 1 | aa.aa | ||
8,05 | 8,05 | 8,05 | +0,50% | 1 | aa.aa | ||
40,62 | 41,10 | 40,24 | 0,00% | 17,59K | aa.aa | ||
19,17 | 19,19 | 19,04 | +0,26% | 34,98K | aa.aa | ||
52,75 | 53,10 | 52,25 | +1,05% | 38,06K | aa.aa | ||
15,85 | 15,85 | 15,74 | +0,70% | 1 | aa.aa | ||
7,60 | 7,70 | 7,56 | +0,80% | 992K | aa.aa | ||
35,42 | 35,50 | 35,18 | +0,68% | 7,24K | aa.aa | ||
23,18 | 23,26 | 23,06 | +0,17% | 52,38K | aa.aa | ||
55,75 | 55,95 | 55,50 | +0,09% | 15,54K | aa.aa | ||
13,42 | 13,51 | 13,40 | +0,15% | 54,8K | aa.aa | ||
13,19 | 13,60 | 13,08 | -65,38% | 225,69K | aa.aa | ||
10,50 | 10,50 | 10,48 | +0,67% | 5,89K | aa.aa | ||
143,40 | 144,00 | 140,60 | +2,06% | 21,75K | aa.aa | ||
14,17 | 14,25 | 14,13 | +0,28% | 73,49K | aa.aa | ||
58,75 | 58,80 | 58,40 | +0,60% | 3,33K | aa.aa | ||
92,80 | 93,00 | 92,80 | +0,60% | 4,75K | aa.aa | ||
99,25 | 100,20 | 99,20 | +1,22% | 13,72K | aa.aa | ||
32,04 | 32,06 | 31,54 | +0,63% | 474,01K | aa.aa | ||
6,90 | 6,92 | 6,90 | +0,58% | 89,42K | aa.aa | ||
47,40 | 48,12 | 47,32 | +0,21% | 16,74K | aa.aa | ||
515,50 | 519,00 | 506,00 | +4,14% | 115,07K | aa.aa | ||
70,10 | 72,30 | 69,95 | +1,08% | 60,33K | aa.aa | ||
32,84 | 33,48 | 32,30 | +3,99% | 262K | aa.aa | ||
34,46 | 34,94 | 34,44 | -0,29% | 98,09K | aa.aa | ||
77,20 | 77,20 | 77,20 | +0,46% | 1 | aa.aa | ||
27,80 | 27,98 | 27,80 | +0,51% | 1 | aa.aa | ||
55,15 | 56,15 | 55,15 | -0,36% | 25,28K | aa.aa | ||
50,65 | 50,95 | 50,60 | +0,80% | 9,09K | aa.aa | ||
12,78 | 12,90 | 12,71 | -0,47% | 76,23K | aa.aa | ||
13,34 | 13,35 | 13,29 | +0,60% | 148,12K | aa.aa | ||
41,50 | 41,80 | 41,50 | 0,00% | 7,21K | aa.aa | ||
29,30 | 29,40 | 29,30 | +1,03% | 13,88K | aa.aa | ||
28,30 | 28,42 | 27,50 | +0,43% | 17,91K | aa.aa | ||
21,92 | 21,92 | 21,92 | 0,00% | 1 | aa.aa | ||
51,80 | 51,80 | 51,70 | 0,00% | 1 | aa.aa | ||
529,00 | 534,00 | 528,00 | +0,76% | 21,18K | aa.aa | ||
34,02 | 34,02 | 34,02 | +0,83% | 1 | aa.aa | ||
55,50 | 56,50 | 55,40 | -0,45% | 135,81K | aa.aa | ||
32,62 | 32,62 | 32,50 | +1,30% | 50,28K | aa.aa | ||
15,69 | 15,70 | 15,56 | +0,84% | 104,19K | aa.aa | ||
60,35 | 60,50 | 59,50 | +2,12% | 235,17K | aa.aa | ||
37,42 | 37,50 | 37,36 | +0,16% | 13,24K | aa.aa | ||
4,94 | 4,94 | 4,94 | 0,00% | 1 | aa.aa | ||
34,68 | 34,96 | 34,40 | +0,81% | 6,32K | aa.aa | ||
4,63 | 4,73 | 4,62 | -0,86% | 865,91K | aa.aa | ||
15,82 | 15,85 | 15,78 | +0,44% | 24,95K | aa.aa | ||
34,22 | 34,74 | 34,20 | +0,35% | 171,45K | aa.aa | ||
11,36 | 11,44 | 11,32 | -0,35% | 159,09K | aa.aa | ||
46,60 | 46,60 | 46,60 | +0,04% | 1 | aa.aa | ||
4,05 | 4,05 | 3,99 | +1,50% | 516,32K | aa.aa | ||
85,80 | 86,00 | 84,30 | +4,06% | 391,28K | aa.aa | ||
39,96 | 40,00 | 39,68 | +0,65% | 155,19K | aa.aa | ||
50,35 | 50,35 | 50,35 | +0,50% | 8,88K | aa.aa | ||
46,38 | 46,66 | 46,20 | +0,74% | 221,7K | aa.aa | ||
78,15 | 78,45 | 76,75 | +1,82% | 116,61K | aa.aa | ||
28,64 | 28,80 | 28,46 | +0,42% | 82,33K | aa.aa | ||
50,35 | 51,10 | 50,30 | +1,10% | 219,95K | aa.aa | ||
52,15 | 52,40 | 51,60 | +1,36% | 26,96K | aa.aa | ||
13,26 | 13,40 | 12,99 | +2,47% | 1,58M | aa.aa | ||
91,20 | 92,75 | 91,05 | -0,92% | 174,18K | aa.aa | ||
9,96 | 9,98 | 9,95 | +0,30% | 790,69K | aa.aa | ||
124,00 | 124,00 | 124,00 | +0,08% | 1 | aa.aa | ||
26,24 | 26,44 | 26,22 | -0,15% | 274,75K | aa.aa | ||
21,70 | 21,90 | 21,68 | 0,00% | 229,69K | aa.aa | ||
95,20 | 97,00 | 94,50 | -0,31% | 963,86K | aa.aa | ||
17,37 | 17,49 | 17,35 | +0,23% | 682,97K | aa.aa | ||
77,45 | 77,80 | 77,30 | +0,85% | 104,84K | aa.aa | ||
74,80 | 76,00 | 74,60 | -0,13% | 137,06K | aa.aa | ||
28,26 | 28,58 | 28,08 | +0,93% | 245,24K | aa.aa | ||
23,12 | 23,20 | 23,02 | +0,52% | 69,6K | aa.aa | ||
34,66 | 35,12 | 34,66 | +0,29% | 369,06K | aa.aa | ||
45,20 | 45,44 | 45,04 | +0,36% | 59,11K | aa.aa | ||
24,12 | 24,12 | 23,94 | +0,84% | 142,54K | aa.aa | ||
18,23 | 18,79 | 17,48 | +5,25% | 5,88M | aa.aa |