Fark | |||||||
|---|---|---|---|---|---|---|---|
28,80 | 29,70 | 28,40 | -2,90% | 1,56M | aa.aa | ||
0,750 | 0,800 | 0,730 | -6,25% | 176,75M | aa.aa | ||
11,55 | 11,90 | 11,48 | -2,94% | 1,29M | aa.aa | ||
7,530 | 7,670 | 7,150 | -0,13% | 457,92K | aa.aa | ||
201,50 | 215,50 | 197,20 | -6,50% | 988,92K | aa.aa | ||
9,320 | 9,700 | 9,230 | -4,02% | 4M | aa.aa | ||
2,460 | 2,460 | 2,350 | +0,41% | 24,76M | aa.aa | ||
5,520 | 5,640 | 5,470 | -2,13% | 8,58M | aa.aa | ||
229,00 | 238,80 | 228,00 | -4,10% | 25,38K | aa.aa | ||
19,13 | 20,52 | 19,00 | -8,90% | 3,87M | aa.aa | ||
8,720 | 8,720 | 8,430 | +2,11% | 22,62M | aa.aa | ||
679,50 | 696,00 | 670,50 | -2,72% | 28,52K | aa.aa | ||
91,500 | 95,450 | 91,500 | -4,09% | 281,86K | aa.aa | ||
3,25 | 3,34 | 3,19 | -2,99% | 22,64M | aa.aa | ||
7,000 | 7,340 | 6,920 | -2,78% | 2,13M | aa.aa | ||
13,59 | 14,04 | 13,58 | -3,00% | 1,22M | aa.aa | ||
6,170 | 6,590 | 6,170 | -9,93% | 4,88M | aa.aa | ||
105,100 | 105,100 | 105,100 | -9,94% | 508,84K | aa.aa | ||
98,00 | 108,70 | 98,00 | -9,43% | 3,37M | aa.aa | ||
17,000 | 17,600 | 16,680 | -3,95% | 910,16K | aa.aa | ||
331,000 | 342,500 | 326,000 | -3,36% | 37,19K | aa.aa | ||
3,590 | 3,790 | 3,540 | -6,02% | 22,58M | aa.aa | ||
45,54 | 49,78 | 44,82 | -1,68% | 1,55M | aa.aa | ||
9,250 | 9,650 | 8,730 | -4,15% | 190,35K | aa.aa | ||
16,420 | 17,120 | 15,090 | +5,05% | 2,2M | aa.aa | ||
3,570 | 3,780 | 3,500 | -5,05% | 5,01M | aa.aa | ||
10,870 | 11,230 | 10,400 | +0,56% | 273,99K | aa.aa | ||
411,500 | 419,750 | 400,250 | -1,97% | 55,05K | aa.aa | ||
28,300 | 29,080 | 27,840 | -2,62% | 461,9K | aa.aa | ||
324,25 | 324,25 | 314,25 | +1,33% | 983,24K | aa.aa | ||
24,40 | 25,80 | 24,16 | -5,72% | 1,08M | aa.aa | ||
34,080 | 34,920 | 33,520 | -2,52% | 100,19K | aa.aa | ||
142,500 | 149,500 | 141,500 | +0,78% | 360,36K | aa.aa | ||
117,00 | 120,40 | 117,00 | -2,82% | 130,48K | aa.aa | ||
21,42 | 22,76 | 21,36 | -5,80% | 377,56K | aa.aa | ||
1,920 | 1,990 | 1,920 | -9,86% | 220,14M | aa.aa | ||
1,700 | 1,780 | 1,670 | -5,03% | 21,41M | aa.aa | ||
7,010 | 7,100 | 6,570 | +2,64% | 6,97M | aa.aa | ||
6,860 | 7,200 | 6,680 | -4,72% | 520,31K | aa.aa | ||
5,05 | 5,36 | 5,05 | -5,78% | 4,3M | aa.aa | ||
28,280 | 29,440 | 27,300 | -4,39% | 1,14M | aa.aa | ||
565,000 | 600,000 | 547,000 | -7,00% | 56,21K | aa.aa | ||
237,50 | 246,70 | 235,20 | -4,58% | 1,12M | aa.aa | ||
26,320 | 27,980 | 25,260 | -6,00% | 2,65M | aa.aa | ||
3,390 | 3,510 | 3,250 | -3,14% | 15,37M | aa.aa | ||
7,750 | 8,190 | 7,640 | -4,91% | 2,78M | aa.aa | ||
1.385,00 | 1.408,00 | 1.377,00 | -2,26% | 25,04K | aa.aa | ||
1.473,00 | 1.525,00 | 1.453,00 | -3,09% | 13,99K | aa.aa | ||
20,240 | 21,240 | 20,000 | -4,71% | 716K | aa.aa | ||
101,000 | 110,400 | 97,950 | -7,17% | 88,12K | aa.aa | ||
16,840 | 16,840 | 16,840 | -9,99% | 158,8K | aa.aa | ||
6,730 | 7,270 | 6,730 | -9,91% | 3,97M | aa.aa | ||
1,310 | 1,370 | 1,300 | -3,68% | 17,39M | aa.aa | ||
30,00 | 31,84 | 29,66 | -4,58% | 456,59K | aa.aa | ||
9,010 | 9,100 | 8,860 | -0,44% | 1,5M | aa.aa | ||
33,620 | 36,000 | 33,360 | -6,71% | 478,02K | aa.aa | ||
99,100 | 101,300 | 97,100 | -0,80% | 680,35K | aa.aa | ||
71,750 | 78,850 | 71,750 | -9,97% | 211,29K | aa.aa | ||
28,820 | 29,900 | 28,300 | -5,57% | 122,65K | aa.aa | ||
12,210 | 12,210 | 12,210 | -9,96% | 176K | aa.aa | ||
6,130 | 6,700 | 6,080 | -9,19% | 4,95M | aa.aa | ||
7,090 | 7,220 | 7,000 | -0,84% | 2,68M | aa.aa | ||
223,600 | 223,600 | 223,600 | -9,98% | 21,14K | aa.aa | ||
10.447,50 | 10.700,00 | 10.210,00 | -1,44% | 9,62K | aa.aa | ||
43,520 | 43,520 | 43,520 | -9,97% | 48,81K | aa.aa | ||
4,700 | 5,000 | 4,690 | -5,62% | 4,01M | aa.aa | ||
11,550 | 12,170 | 11,430 | -5,41% | 1,89M | aa.aa | ||
234,90 | 261,00 | 234,90 | -10,00% | 574,07K | aa.aa | ||
31,840 | 34,060 | 31,840 | -6,35% | 757,23K | aa.aa | ||
5.235,00 | 5.852,50 | 5.235,00 | -9,97% | 41,76K | aa.aa | ||
101,50 | 102,40 | 98,10 | -0,88% | 410,97K | aa.aa | ||
33,380 | 36,800 | 32,820 | -8,45% | 2,67M | aa.aa | ||
2,690 | 2,790 | 2,670 | -3,58% | 1,71M | aa.aa | ||
10,140 | 10,640 | 10,000 | -4,25% | 2,48M | aa.aa | ||
5,590 | 5,900 | 5,530 | -5,73% | 5,95M | aa.aa | ||
125,00 | 138,80 | 125,00 | -9,94% | 103,07K | aa.aa | ||
17,460 | 18,520 | 17,460 | -10,00% | 459,79K | aa.aa | ||
4,50 | 4,75 | 4,49 | -5,46% | 13,3M | aa.aa | ||
267,00 | 284,25 | 266,75 | -6,15% | 73,63K | aa.aa | ||
1.017,000 | 1.017,000 | 1.017,000 | -10,00% | 22,46K | aa.aa | ||
1,900 | 2,210 | 1,810 | -5,47% | 31,41M | aa.aa | ||
24,620 | 26,000 | 24,400 | -4,13% | 905,01K | aa.aa | ||
6,380 | 6,560 | 6,020 | +3,74% | 17,5M | aa.aa | ||
5,250 | 5,470 | 5,020 | +5,21% | 25,42M | aa.aa | ||
4,660 | 4,900 | 4,440 | -1,06% | 5,8M | aa.aa | ||
26,960 | 29,400 | 26,560 | -8,61% | 8,74M | aa.aa | ||
10,100 | 10,260 | 9,280 | -1,94% | 233,04K | aa.aa | ||
2,180 | 2,270 | 2,180 | -9,92% | 5,99M | aa.aa | ||
15,330 | 15,750 | 15,000 | -2,67% | 4,86M | aa.aa | ||
268,50 | 278,25 | 267,00 | -3,76% | 125,37K | aa.aa | ||
2,43 | 2,54 | 2,40 | -2,80% | 9,31M | aa.aa | ||
20,600 | 21,300 | 20,300 | -3,38% | 1,8M | aa.aa | ||
12,750 | 13,470 | 12,500 | -5,42% | 3,6M | aa.aa | ||
4,170 | 4,360 | 4,110 | -3,47% | 7,68M | aa.aa | ||
11,480 | 11,670 | 11,010 | -1,37% | 1,16M | aa.aa | ||
6,690 | 7,370 | 6,620 | -8,98% | 8,17M | aa.aa | ||
2,650 | 2,700 | 2,290 | +7,72% | 2,34M | aa.aa | ||
1,740 | 1,840 | 1,690 | -4,92% | 1,8M | aa.aa | ||
1,080 | 1,130 | 1,070 | -3,57% | 9,36M | aa.aa | ||
1,000 | 1,040 | 0,990 | -2,91% | 135,45M | aa.aa | ||
1,420 | 1,500 | 1,410 | -4,70% | 19,96M | aa.aa | ||
1,080 | 1,170 | 1,060 | -7,69% | 2,61M | aa.aa | ||
10,490 | 10,810 | 10,360 | -3,05% | 3,9M | aa.aa | ||
1,780 | 1,780 | 1,780 | -9,64% | 1,54M | aa.aa | ||
213,50 | 223,90 | 209,50 | -4,69% | 66,8K | aa.aa | ||
4.950.000 | 4.950.000 | 4.950.000 | 0,00% | 0 | aa.aa | ||
445.000,00 | 483.997,50 | 435.600,00 | -8,06% | 4 | aa.aa | ||
18,500 | 18,660 | 17,970 | +0,11% | 1,31M | aa.aa | ||
14,500 | 14,870 | 14,310 | -3,33% | 2,99M | aa.aa | ||
23,160 | 23,600 | 22,060 | -1,03% | 3,62M | aa.aa | ||
2,080 | 2,200 | 2,040 | -2,80% | 21,34M | aa.aa | ||
7,470 | 8,070 | 7,330 | -7,78% | 14,7M | aa.aa | ||
244,400 | 255,000 | 244,400 | -9,98% | 79,09K | aa.aa | ||
6,190 | 6,640 | 6,190 | -7,61% | 12,09M | aa.aa | ||
9,480 | 10,000 | 9,480 | -9,97% | 24,15M | aa.aa | ||
125,60 | 134,50 | 120,70 | -6,20% | 582,72K | aa.aa | ||
1,610 | 1,680 | 1,600 | -4,17% | 65,1M | aa.aa | ||
11,95 | 12,30 | 11,70 | -2,85% | 2,08M | aa.aa | ||
5,870 | 6,040 | 5,200 | +2,26% | 2,66M | aa.aa | ||
4,060 | 4,060 | 3,840 | +1,50% | 12,67M | aa.aa | ||
23,860 | 25,280 | 23,280 | -5,24% | 852,38K | aa.aa | ||
11,15 | 12,21 | 11,05 | -9,13% | 3,46M | aa.aa | ||
3.852,50 | 4.015,00 | 3.820,00 | -3,14% | 14,43K | aa.aa | ||
3,14 | 3,36 | 3,06 | -7,10% | 37,67M | aa.aa | ||
44,100 | 46,980 | 43,660 | -4,55% | 8,21M | aa.aa | ||
88,300 | 102,600 | 85,350 | -6,11% | 4,62M | aa.aa | ||
19,160 | 21,040 | 19,100 | -3,23% | 2,06M | aa.aa | ||
8,030 | 8,380 | 7,800 | +0,25% | 6,8M | aa.aa | ||
5,380 | 5,710 | 5,300 | -5,94% | 281,91K | aa.aa | ||
73,450 | 76,200 | 73,000 | -3,36% | 148,57K | aa.aa | ||
4,18 | 4,44 | 4,11 | -5,86% | 21,82M | aa.aa | ||
12,480 | 12,980 | 12,350 | -4,73% | 2,75M | aa.aa | ||
143,500 | 143,800 | 134,900 | +3,68% | 958,04K | aa.aa | ||
70,250 | 75,000 | 69,950 | -4,55% | 95,72K | aa.aa | ||
942,00 | 985,00 | 930,50 | -4,56% | 39,69K | aa.aa | ||
7,690 | 8,130 | 7,680 | -5,41% | 2,9M | aa.aa | ||
2,230 | 2,230 | 2,230 | -9,72% | 361,24K | aa.aa | ||
18,900 | 19,630 | 17,060 | +5,88% | 684,15K | aa.aa | ||
1,040 | 1,100 | 1,030 | -4,59% | 29,68M | aa.aa | ||
6,750 | 7,080 | 6,610 | -5,20% | 8,01M | aa.aa | ||
34,900 | 38,500 | 34,900 | -8,88% | 2,36M | aa.aa | ||
94,050 | 94,050 | 94,050 | -10,00% | 38,24K | aa.aa | ||
10,140 | 10,370 | 9,980 | -2,50% | 2,1M | aa.aa | ||
1,730 | 1,730 | 1,730 | -9,90% | 1,01M | aa.aa | ||
1.544,00 | 1.587,00 | 1.510,00 | -2,71% | 18,57K | aa.aa | ||
5,000 | 5,240 | 4,900 | -4,76% | 658,13K | aa.aa | ||
81,45 | 89,95 | 79,80 | -3,21% | 1,57M | aa.aa | ||
38,600 | 38,940 | 37,180 | -0,21% | 2,01M | aa.aa | ||
8,070 | 8,450 | 7,960 | -1,71% | 1,93M | aa.aa | ||
204,20 | 210,30 | 199,10 | -2,72% | 120,47K | aa.aa | ||
1,820 | 1,940 | 1,810 | -6,67% | 15,69M | aa.aa | ||
64,850 | 66,750 | 63,000 | -2,99% | 483K | aa.aa | ||
8,170 | 8,530 | 8,130 | -3,43% | 3,04M | aa.aa | ||
10,81 | 11,16 | 10,61 | -3,48% | 1,09M | aa.aa | ||
9,160 | 9,500 | 9,010 | -3,27% | 2,55M | aa.aa | ||
94,000 | 97,000 | 92,500 | -2,69% | 319,81K | aa.aa | ||
108,60 | 115,00 | 106,50 | -1,63% | 170,24K | aa.aa | ||
10,44 | 10,72 | 10,19 | -2,70% | 2,55M | aa.aa | ||
27,560 | 29,200 | 27,500 | -5,68% | 625,98K | aa.aa | ||
16,360 | 17,060 | 16,210 | -4,10% | 1,42M | aa.aa | ||
136,100 | 142,400 | 135,300 | -4,02% | 97,7K | aa.aa | ||
2,600 | 2,700 | 2,600 | -9,72% | 4,71M | aa.aa | ||
46,600 | 47,180 | 42,220 | +8,52% | 7,13M | aa.aa | ||
24,180 | 24,240 | 22,700 | +1,60% | 39,27M | aa.aa | ||
4,340 | 4,540 | 4,150 | -5,45% | 1,07M | aa.aa | ||
19,020 | 20,500 | 18,740 | -5,84% | 641,72K | aa.aa | ||
4,060 | 4,060 | 3,800 | +0,74% | 596K | aa.aa | ||
212,900 | 212,900 | 212,900 | -9,98% | 350,04K | aa.aa | ||
75,350 | 75,350 | 75,350 | -9,98% | 10,33K | aa.aa | ||
141,900 | 152,900 | 141,900 | -9,96% | 209,34K | aa.aa | ||
2,000 | 2,010 | 1,920 | -1,96% | 1,36M | aa.aa | ||
2,810 | 2,940 | 2,800 | -4,42% | 7,5M | aa.aa | ||
2,750 | 2,770 | 2,630 | -1,08% | 76,15M | aa.aa | ||
129,600 | 133,000 | 125,100 | -0,15% | 42,97K | aa.aa | ||
129,400 | 132,800 | 128,400 | -2,49% | 134,27K | aa.aa | ||
17,110 | 17,660 | 16,790 | -3,77% | 1,01M | aa.aa | ||
5,630 | 5,950 | 5,550 | -5,70% | 7,08M | aa.aa | ||
4,340 | 4,680 | 4,320 | -7,46% | 2,58M | aa.aa | ||
46,960 | 47,180 | 46,000 | -0,38% | 576,88K | aa.aa | ||
91,80 | 91,95 | 89,90 | -0,22% | 1,05M | aa.aa | ||
5,180 | 5,400 | 5,170 | -3,18% | 1,01M | aa.aa | ||
0,880 | 0,920 | 0,870 | -4,35% | 333,36M | aa.aa | ||
427,25 | 427,25 | 408,75 | +1,97% | 129,58K | aa.aa | ||
1,040 | 1,090 | 1,020 | -4,59% | 77,27M | aa.aa | ||
6,400 | 7,270 | 6,060 | -4,76% | 1,26M | aa.aa | ||
1,030 | 1,040 | 1,010 | 0,00% | 44,55M | aa.aa | ||
63,250 | 65,800 | 62,100 | -2,84% | 113,35K | aa.aa | ||
68,450 | 68,450 | 68,450 | -9,99% | 18,88K | aa.aa | ||
5,140 | 5,390 | 5,140 | -4,46% | 10,95M | aa.aa | ||
1,730 | 1,800 | 1,730 | -3,89% | 20M | aa.aa | ||
17,460 | 18,610 | 17,320 | -5,98% | 343,42K | aa.aa | ||
9,710 | 10,500 | 9,660 | -3,00% | 5,89M | aa.aa | ||
26,640 | 28,200 | 26,640 | -5,20% | 1,72M | aa.aa | ||
34,06 | 35,22 | 34,06 | -2,35% | 8,9M | aa.aa | ||
11,790 | 11,800 | 10,960 | +3,60% | 10,54M | aa.aa | ||
6,590 | 6,680 | 6,440 | -1,20% | 5,2M | aa.aa | ||
73,40 | 76,20 | 72,50 | -2,13% | 222,06K | aa.aa | ||
62,000 | 62,000 | 56,000 | +6,71% | 822,27K | aa.aa | ||
20,400 | 20,980 | 19,740 | -2,76% | 794,04K | aa.aa | ||
3.282,500 | 3.282,500 | 3.282,500 | -9,95% | 12,31K | aa.aa | ||
2,220 | 2,270 | 2,160 | -1,77% | 13,41M | aa.aa | ||
1,910 | 1,970 | 1,820 | -4,98% | 2,69M | aa.aa | ||
115,200 | 115,200 | 115,200 | -10,00% | 9,49K | aa.aa | ||
3,390 | 3,610 | 3,380 | -6,35% | 8,29M | aa.aa | ||
22,200 | 22,360 | 21,500 | -0,72% | 4,64M | aa.aa | ||
5,790 | 5,910 | 5,640 | -2,69% | 2,46M | aa.aa | ||
1,410 | 1,480 | 1,370 | -4,73% | 23,36M | aa.aa | ||
6,220 | 6,500 | 5,800 | -3,42% | 655,79K | aa.aa | ||
11,990 | 12,530 | 11,990 | -4,69% | 5,16M | aa.aa | ||
19,500 | 20,900 | 18,660 | -4,32% | 2,14M | aa.aa | ||
6,660 | 6,660 | 6,240 | -3,90% | 4,73M | aa.aa | ||
15,150 | 15,530 | 14,950 | -2,45% | 2,24M | aa.aa | ||
18,370 | 19,780 | 17,790 | -5,70% | 234,11K | aa.aa | ||
0,990 | 1,050 | 0,990 | -4,81% | 21,59M | aa.aa | ||
1,820 | 1,870 | 1,760 | -3,70% | 1,92M | aa.aa | ||
28,940 | 31,980 | 28,740 | -9,28% | 2,54M | aa.aa | ||
5,550 | 5,730 | 5,300 | -3,48% | 6,55M | aa.aa | ||
11,750 | 12,000 | 11,300 | +3,07% | 1,43M | aa.aa | ||
4,040 | 4,120 | 3,980 | -2,42% | 16,16M | aa.aa | ||
15,100 | 15,480 | 14,900 | -2,45% | 2,1M | aa.aa | ||
14,430 | 15,040 | 14,080 | -4,18% | 1,92M | aa.aa | ||
51,000 | 51,000 | 51,000 | -9,97% | 10,34K | aa.aa | ||
144,400 | 144,400 | 144,400 | -9,98% | 56,22K | aa.aa | ||
9.337,500 | 9.337,500 | 9.337,500 | -9,98% | 1,2K | aa.aa | ||
66,550 | 71,450 | 66,050 | -4,38% | 611,11K | aa.aa | ||
121,000 | 127,000 | 121,000 | -3,20% | 432,73K | aa.aa | ||
25,44 | 27,20 | 25,06 | -6,47% | 528,01K | aa.aa | ||
98,250 | 104,000 | 97,700 | -3,96% | 153,06K | aa.aa | ||
9,270 | 9,550 | 9,270 | -3,03% | 6M | aa.aa | ||
99,300 | 108,100 | 96,000 | -6,32% | 230,84K | aa.aa | ||
6,630 | 6,630 | 6,630 | -9,92% | 162,68K | aa.aa | ||
38,320 | 40,500 | 37,300 | -5,20% | 258,02K | aa.aa | ||
496,00 | 515,50 | 485,25 | +1,22% | 77,51K | aa.aa | ||
17,700 | 19,570 | 17,700 | -9,46% | 1,35M | aa.aa | ||
41,200 | 42,400 | 37,000 | +3,52% | 494,95K | aa.aa | ||
210,30 | 210,30 | 210,30 | -9,97% | 3,08K | aa.aa | ||
20,120 | 20,200 | 18,270 | -0,89% | 289,23K | aa.aa | ||
16,570 | 17,440 | 16,360 | -3,33% | 2,58M | aa.aa | ||
24,80 | 25,08 | 24,46 | -1,12% | 237,42K | aa.aa | ||
2,990 | 3,380 | 2,990 | -9,94% | 16,72M | aa.aa | ||
1,610 | 1,620 | 1,470 | +7,33% | 39,58M | aa.aa | ||
2,32 | 2,39 | 2,25 | -7,20% | 26,3M | aa.aa | ||
2,170 | 2,210 | 2,140 | -1,81% | 15,47M | aa.aa | ||
3,410 | 3,600 | 3,370 | -6,32% | 7,92M | aa.aa | ||
221,40 | 221,40 | 208,60 | +2,36% | 324,84K | aa.aa | ||
55,65 | 60,20 | 55,65 | -7,25% | 167,81K | aa.aa | ||
240,50 | 241,20 | 236,00 | -0,21% | 212,59K | aa.aa | ||
102,70 | 106,00 | 102,70 | -9,99% | 235,62K | aa.aa | ||
7,000 | 7,220 | 6,990 | -3,18% | 4,39M | aa.aa | ||
200,50 | 205,00 | 190,00 | -2,29% | 170,67K | aa.aa | ||
1,530 | 1,530 | 1,530 | -9,47% | 2,19M | aa.aa | ||
25,900 | 27,640 | 25,540 | -8,67% | 322,47K | aa.aa | ||
3.482,50 | 3.725,00 | 3.430,00 | -8,60% | 12,37K | aa.aa | ||
45,940 | 46,660 | 44,640 | -1,59% | 1,42M | aa.aa | ||
5,520 | 5,800 | 5,490 | -4,83% | 3,71M | aa.aa | ||
3,340 | 3,450 | 3,340 | -9,97% | 1,47M | aa.aa | ||
28,76 | 30,16 | 28,52 | -4,32% | 419,08K | aa.aa | ||
20,60 | 22,98 | 20,52 | -8,53% | 852,11K | aa.aa | ||
61,650 | 62,200 | 59,850 | -0,72% | 3,81M | aa.aa | ||
37,20 | 37,20 | 37,20 | -9,97% | 202,6K | aa.aa | ||
5,19 | 5,24 | 4,93 | -0,95% | 1,88M | aa.aa | ||
4,06 | 4,10 | 3,87 | +0,50% | 17,25M | aa.aa | ||
11,70 | 12,10 | 11,06 | -1,35% | 6,27M | aa.aa | ||
68,10 | 72,60 | 68,10 | -7,16% | 222,87K | aa.aa | ||
8,54 | 8,54 | 8,54 | -9,92% | 4,7M | aa.aa | ||
14,94 | 15,72 | 14,94 | -10,00% | 633,89K | aa.aa | ||
6,59 | 6,90 | 6,55 | -4,49% | 3,15M | aa.aa | ||
1,19 | 1,25 | 1,18 | -5,56% | 21,01M | aa.aa | ||
18,82 | 19,80 | 18,65 | -3,59% | 724,14K | aa.aa | ||
30,22 | 32,58 | 29,80 | -5,56% | 4,72M | aa.aa | ||
1,74 | 1,82 | 1,72 | -4,40% | 13,66M | aa.aa | ||
4,46 | 4,70 | 4,35 | -5,31% | 6,65M | aa.aa | ||
3,72 | 3,72 | 3,72 | -9,93% | 298,3K | aa.aa | ||
9,68 | 10,80 | 9,59 | -6,02% | 6,73M | aa.aa | ||
61,40 | 62,55 | 55,50 | +1,82% | 16,57M | aa.aa | ||
3,50 | 3,52 | 3,16 | +0,57% | 5,68M | aa.aa | ||
12,72 | 13,40 | 12,60 | -5,78% | 1,35M | aa.aa | ||
4,40 | 4,78 | 4,31 | -1,35% | 2,24M | aa.aa | ||
2,08 | 2,10 | 2,01 | +0,97% | 12,05M | aa.aa | ||
1,32 | 1,36 | 1,28 | -2,22% | 7,62M | aa.aa | ||
4,74 | 4,74 | 4,74 | -9,89% | 2,66M | aa.aa | ||
10,62 | 10,76 | 10,45 | -0,93% | 2,63M | aa.aa | ||
5,04 | 5,30 | 4,97 | -4,91% | 15,29M | aa.aa | ||
23,52 | 24,68 | 23,28 | -3,69% | 1,2M | aa.aa | ||
21,48 | 21,58 | 20,68 | -0,09% | 3,76M | aa.aa | ||
14,43 | 15,68 | 14,43 | -8,15% | 7,5M | aa.aa | ||
23,72 | 24,42 | 23,38 | -3,03% | 1,56M | aa.aa | ||
18,97 | 19,99 | 18,97 | -4,72% | 8,86M | aa.aa | ||
23,12 | 24,12 | 22,92 | -4,15% | 2,01M | aa.aa | ||
10,65 | 11,82 | 10,65 | -9,97% | 4,15M | aa.aa | ||
15,17 | 16,17 | 15,17 | -5,01% | 4,81M | aa.aa | ||
250,00 | 266,00 | 238,50 | -5,66% | 1,11M | aa.aa | ||
9,59 | 10,24 | 9,54 | -6,44% | 1,82M | aa.aa | ||
17,25 | 18,08 | 16,62 | -4,96% | 5,94M | aa.aa | ||
11,59 | 11,59 | 10,30 | +9,96% | 10,28M | aa.aa | ||
41,62 | 44,00 | 40,80 | -1,61% | 407,47K | aa.aa | ||
28,04 | 30,06 | 28,04 | -7,21% | 798,46K | aa.aa | ||
12,46 | 12,46 | 12,46 | -9,97% | 143,38K | aa.aa | ||
64,50 | 66,55 | 62,90 | -3,95% | 441,84K | aa.aa | ||
1,27 | 1,34 | 1,26 | -5,22% | 29,38M | aa.aa | ||
28,80 | 30,52 | 27,72 | -6,43% | 1,87M | aa.aa | ||
33,62 | 33,62 | 33,62 | -9,96% | 133,6K | aa.aa | ||
20,00 | 21,00 | 20,00 | -4,58% | 449,47K | aa.aa | ||
24,40 | 24,40 | 24,40 | -9,96% | 1,2M | aa.aa | ||
1,47 | 1,58 | 1,47 | -7,55% | 62,63M | aa.aa | ||
14,29 | 15,10 | 13,80 | -5,55% | 5,24M | aa.aa | ||
7,31 | 7,97 | 7,30 | -7,12% | 3,17M | aa.aa | ||
2,80 | 2,98 | 2,54 | -0,71% | 6,21M | aa.aa | ||
29,94 | 30,18 | 28,76 | -0,80% | 14,37M | aa.aa | ||
8,11 | 8,20 | 7,92 | -0,49% | 3,76M | aa.aa | ||
11,46 | 12,05 | 11,42 | -3,94% | 1,35M | aa.aa | ||
7,72 | 8,11 | 7,57 | -4,34% | 2,62M | aa.aa | ||
19,35 | 19,35 | 19,35 | -10,00% | 117,8K | aa.aa | ||
46,50 | 48,12 | 45,98 | -3,33% | 660,58K | aa.aa | ||
41,54 | 42,58 | 41,02 | -2,53% | 280,84K | aa.aa | ||
1,48 | 1,49 | 1,44 | -1,33% | 18,67M | aa.aa | ||
107,10 | 112,60 | 105,50 | -6,79% | 209,9K | aa.aa | ||
22,22 | 22,94 | 21,90 | -3,14% | 1,02M | aa.aa | ||
6,14 | 6,38 | 6,06 | -3,76% | 1M | aa.aa | ||
41,82 | 43,98 | 39,86 | -4,91% | 2,99M | aa.aa | ||
8,14 | 8,33 | 7,97 | -2,28% | 2,4M | aa.aa | ||
10,80 | 12,04 | 10,80 | -10,00% | 1,66M | aa.aa | ||
29,76 | 30,78 | 29,22 | -3,19% | 1,54M | aa.aa | ||
2,19 | 2,25 | 1,85 | +6,83% | 9,53M | aa.aa | ||
37,36 | 40,16 | 36,98 | -6,32% | 762,7K | aa.aa | ||
35,50 | 37,44 | 34,82 | -3,90% | 858,05K | aa.aa | ||
3,88 | 4,03 | 3,84 | -3,48% | 40,94M | aa.aa | ||
795,00 | 803,00 | 775,50 | +1,66% | 125,48K | aa.aa | ||
30,38 | 32,70 | 30,38 | -7,09% | 662,89K | aa.aa | ||
13,60 | 13,80 | 12,31 | 0,00% | 3,86M | aa.aa | ||
40,60 | 42,00 | 36,70 | +1,55% | 1,51M | aa.aa | ||
3,50 | 3,75 | 3,50 | -6,67% | 11,78M | aa.aa | ||
6,03 | 6,15 | 6,03 | -9,87% | 10,15M | aa.aa | ||
15,80 | 15,80 | 15,80 | -9,97% | 432,03K | aa.aa | ||
5,90 | 6,10 | 5,62 | -3,28% | 3,76M | aa.aa | ||
1,91 | 1,99 | 1,89 | -4,02% | 6,5M | aa.aa | ||
47,28 | 48,10 | 45,04 | -2,31% | 3,63M | aa.aa | ||
15,99 | 16,30 | 15,16 | -2,62% | 2,18M | aa.aa | ||
1,87 | 2,03 | 1,87 | -8,33% | 37,02M | aa.aa | ||
8,60 | 9,10 | 8,53 | -4,76% | 7,43M | aa.aa | ||
28,68 | 29,24 | 27,84 | -1,24% | 863,08K | aa.aa | ||
2,82 | 3,00 | 2,73 | -5,69% | 5,22M | aa.aa | ||
4,85 | 4,85 | 4,85 | -9,85% | 635,85K | aa.aa | ||
12,64 | 13,32 | 12,30 | -5,03% | 693,74K | aa.aa | ||
11,82 | 12,20 | 11,40 | -1,99% | 11,85M | aa.aa | ||
23,96 | 25,36 | 22,60 | -3,78% | 2,35M | aa.aa | ||
11,50 | 11,90 | 10,70 | -3,20% | 6,84M | aa.aa | ||
31,36 | 33,28 | 30,64 | -5,77% | 398,04K | aa.aa | ||
3,80 | 3,80 | 3,80 | +9,83% | 5,01M | aa.aa | ||
11,30 | 11,88 | 11,19 | -4,16% | 3,06M | aa.aa | ||
33,56 | 37,18 | 30,76 | -0,71% | 6,18M | aa.aa | ||
2,68 | 2,88 | 2,67 | -6,94% | 10M | aa.aa | ||
37,42 | 38,26 | 35,02 | -2,30% | 3,03M | aa.aa | ||
17,25 | 17,83 | 16,72 | -3,25% | 1,33M | aa.aa | ||
63,95 | 66,85 | 61,50 | -5,82% | 549,48K | aa.aa | ||
41,76 | 41,76 | 39,62 | +1,90% | 7,13M | aa.aa | ||
163,40 | 163,40 | 163,40 | -9,97% | 1,66M | aa.aa | ||
2,19 | 2,26 | 2,09 | -3,10% | 8,46M | aa.aa | ||
115,60 | 115,60 | 115,60 | -9,97% | 84,67K | aa.aa | ||
17,64 | 18,93 | 17,20 | -6,81% | 7,37M | aa.aa | ||
8,49 | 9,34 | 8,49 | -6,08% | 2,53M | aa.aa | ||
27,00 | 27,48 | 25,34 | -4,05% | 6,21M | aa.aa | ||
30,70 | 32,78 | 30,36 | -6,35% | 653,57K | aa.aa | ||
88,75 | 91,65 | 87,45 | -8,65% | 2,18M | aa.aa | ||
17,49 | 17,67 | 17,08 | -1,74% | 3,27M | aa.aa | ||
22,00 | 22,00 | 20,68 | +1,85% | 9,43M | aa.aa | ||
4,65 | 4,97 | 4,64 | -5,87% | 2,64M | aa.aa | ||
3,73 | 3,88 | 3,73 | -9,90% | 7,6M | aa.aa | ||
4,30 | 4,93 | 4,30 | -7,53% | 4,56M | aa.aa | ||
17,41 | 18,37 | 17,18 | -5,89% | 1,85M | aa.aa | ||
3,58 | 3,69 | 3,51 | -2,98% | 11,37M | aa.aa | ||
5,23 | 5,34 | 5,23 | -9,98% | 8,36M | aa.aa | ||
97,40 | 100,50 | 95,70 | -2,89% | 1,26M | aa.aa | ||
34,96 | 36,04 | 34,22 | -3,32% | 554,67K | aa.aa | ||
20,54 | 21,38 | 20,38 | -3,93% | 1,14M | aa.aa | ||
8,28 | 9,50 | 8,28 | -9,90% | 28,77M | aa.aa | ||
10,06 | 10,25 | 9,89 | -2,42% | 3,13M | aa.aa | ||
60,90 | 62,95 | 58,15 | -3,94% | 1,08M | aa.aa | ||
5,45 | 5,45 | 5,45 | -9,92% | 3,6M | aa.aa | ||
25,52 | 26,46 | 25,20 | -8,79% | 1,01M | aa.aa | ||
20,26 | 20,26 | 20,26 | -9,96% | 180,79K | aa.aa | ||
80,55 | 82,75 | 80,50 | -2,66% | 410,9K | aa.aa | ||
449,75 | 465,00 | 422,00 | -3,28% | 164,36K | aa.aa | ||
50,00 | 50,00 | 50,00 | -9,99% | 221,03K | aa.aa | ||
43,80 | 43,80 | 43,80 | -9,99% | 548,99K | aa.aa | ||
49,14 | 49,86 | 47,82 | -0,77% | 1,17M | aa.aa | ||
11,14 | 12,40 | 10,70 | -6,23% | 119,26M | aa.aa | ||
2,38 | 2,57 | 2,36 | -7,39% | 9,45M | aa.aa | ||
24,00 | 24,70 | 23,44 | -2,68% | 422,78K | aa.aa | ||
1,92 | 1,96 | 1,88 | -2,04% | 4,67M | aa.aa | ||
2,28 | 2,43 | 2,26 | -3,80% | 17,61M | aa.aa | ||
230,00 | 235,70 | 226,20 | -0,65% | 618,02K | aa.aa | ||
1,45 | 1,51 | 1,44 | -4,61% | 15,46M | aa.aa | ||
10,40 | 11,20 | 10,21 | -7,47% | 1,64M | aa.aa | ||
7,05 | 7,05 | 7,05 | -9,96% | 3,36M | aa.aa | ||
3,95 | 4,09 | 3,89 | -2,71% | 5,93M | aa.aa | ||
1,66 | 1,73 | 1,65 | -4,60% | 35,97M | aa.aa | ||
14,70 | 14,95 | 13,60 | -2,52% | 3,26M | aa.aa | ||
45,96 | 45,96 | 45,96 | -9,97% | 77,23K | aa.aa | ||
2,85 | 2,97 | 2,78 | -3,39% | 3,58M | aa.aa | ||
12,73 | 12,73 | 12,73 | -9,97% | 2,4M | aa.aa | ||
34,60 | 35,92 | 34,22 | -4,16% | 8,93M | aa.aa | ||
25,20 | 26,48 | 23,94 | -4,83% | 2,22M | aa.aa | ||
54,10 | 55,05 | 52,00 | -1,73% | 1,14M | aa.aa | ||
5,74 | 5,93 | 5,66 | -2,88% | 7,2M | aa.aa | ||
22,30 | 23,82 | 22,00 | +0,27% | 13,41M | aa.aa | ||
37,06 | 38,50 | 35,92 | -3,74% | 981,48K | aa.aa | ||
9,32 | 9,62 | 9,32 | -9,95% | 7,45M | aa.aa | ||
4,00 | 4,04 | 3,72 | -0,74% | 27,32M | aa.aa | ||
190,40 | 192,10 | 186,10 | -0,47% | 3,09M | aa.aa | ||
26,30 | 28,48 | 24,90 | +1,54% | 20,69M | aa.aa | ||
11,31 | 11,49 | 11,06 | -1,57% | 1,85M | aa.aa | ||
3,08 | 3,08 | 3,08 | -9,94% | 2,81M | aa.aa | ||
88,00 | 89,85 | 84,10 | -1,68% | 3,55M | aa.aa | ||
11,80 | 12,12 | 10,98 | -2,72% | 3,15M | aa.aa | ||
11,04 | 11,33 | 10,75 | +1,75% | 3,42M | aa.aa | ||
379,25 | 379,25 | 379,25 | -9,97% | 68,08K | aa.aa | ||
19,04 | 19,94 | 18,75 | -4,61% | 2,52M | aa.aa | ||
46,80 | 47,54 | 44,84 | -1,52% | 1,03M | aa.aa | ||
33,96 | 36,44 | 29,88 | +2,35% | 3,04M | aa.aa | ||
4,30 | 4,57 | 4,30 | -9,85% | 3,26M | aa.aa | ||
178,80 | 180,30 | 164,10 | +5,18% | 2,16M | aa.aa | ||
116,50 | 117,00 | 108,80 | -0,43% | 3,73M | aa.aa | ||
535,50 | 535,50 | 535,50 | -9,92% | 4,17K | aa.aa | ||
12,46 | 14,28 | 12,34 | -9,12% | 5,04M | aa.aa | ||
3.632,50 | 3.632,50 | 3.632,50 | -9,98% | 297 | aa.aa | ||
11,52 | 11,52 | 11,52 | -9,93% | 493,77K | aa.aa | ||
15,00 | 16,28 | 14,98 | -6,83% | 1,2M | aa.aa | ||
135,80 | 135,80 | 135,80 | -9,95% | 22,81K | aa.aa | ||
24,88 | 24,90 | 23,40 | -0,72% | 2,22M | aa.aa | ||
7,64 | 7,91 | 7,54 | -8,72% | 11,87M | aa.aa | ||
159,30 | 180,40 | 159,30 | -9,95% | 1,51M | aa.aa | ||
16,32 | 16,32 | 16,32 | -9,98% | 202,49K | aa.aa | ||
15,34 | 15,34 | 13,69 | +9,96% | 25,02M | aa.aa | ||
21,42 | 21,56 | 20,50 | -1,47% | 1,77M | aa.aa | ||
6,23 | 6,74 | 6,17 | -6,88% | 4,9M | aa.aa | ||
114,50 | 114,50 | 114,50 | -9,98% | 156,75K | aa.aa | ||
35,02 | 35,02 | 33,30 | -0,79% | 1,16M | aa.aa | ||
14,84 | 15,57 | 14,80 | -5,18% | 3,22M | aa.aa | ||
56,35 | 60,25 | 55,05 | -4,00% | 3,59M | aa.aa | ||
21,06 | 21,06 | 21,06 | -10,00% | 99,98K | aa.aa | ||
1,95 | 2,09 | 1,95 | -9,72% | 9,81M | aa.aa | ||
34,88 | 34,88 | 34,88 | -9,96% | 7,56M | aa.aa | ||
89,35 | 93,40 | 85,40 | +0,85% | 7,07M | aa.aa | ||
1,67 | 1,74 | 1,62 | -4,02% | 35,26M | aa.aa | ||
33,26 | 34,84 | 31,68 | -5,51% | 3,13M | aa.aa | ||
10,21 | 10,98 | 10,16 | -4,85% | 6,05M | aa.aa | ||
8,57 | 8,64 | 7,89 | -0,12% | 10,19M | aa.aa | ||
15,96 | 15,96 | 14,41 | -0,31% | 7,94M | aa.aa | ||
8,36 | 9,05 | 8,25 | -7,62% | 11,76M | aa.aa | ||
16,53 | 18,21 | 16,53 | -9,97% | 761,3K | aa.aa | ||
26,06 | 26,88 | 24,60 | -4,33% | 3,06M | aa.aa | ||
18,54 | 19,36 | 17,78 | -0,86% | 6,08M | aa.aa | ||
28,00 | 30,58 | 27,44 | -7,89% | 3,34M | aa.aa | ||
93,45 | 95,50 | 88,75 | -3,16% | 3,66M | aa.aa | ||
25,10 | 28,00 | 25,02 | -9,65% | 7,46M | aa.aa | ||
9,26 | 9,26 | 9,26 | -9,92% | 705,51K | aa.aa | ||
52,60 | 52,75 | 49,98 | -0,85% | 3,87M | aa.aa | ||
11,34 | 11,34 | 11,34 | -10,00% | 2,04M | aa.aa | ||
8,60 | 9,21 | 8,42 | -6,62% | 11,32M | aa.aa | ||
6,80 | 7,21 | 6,62 | -5,03% | 6,62M | aa.aa | ||
111,60 | 111,60 | 111,60 | -10,00% | 92,83K | aa.aa | ||
8,70 | 8,99 | 8,44 | -7,15% | 14,38M | aa.aa | ||
37,94 | 40,08 | 37,12 | -5,43% | 3,02M | aa.aa | ||
61,50 | 64,80 | 58,35 | -5,09% | 15,32M | aa.aa | ||
8,99 | 9,64 | 8,74 | -7,32% | 9,94M | aa.aa | ||
73,00 | 74,10 | 71,20 | -2,14% | 2,62M | aa.aa | ||
70,85 | 70,85 | 70,85 | -9,97% | 8,45K | aa.aa | ||
10,00 | 10,71 | 9,71 | -6,63% | 10,91M | aa.aa | ||
15,80 | 16,88 | 15,30 | -7,00% | 18,89M | aa.aa | ||
57,25 | 57,25 | 57,25 | -9,98% | 974,72K | aa.aa | ||
27,10 | 28,18 | 26,78 | -4,24% | 2,8M | aa.aa | ||
17,40 | 17,70 | 17,00 | -0,74% | 19,61M | aa.aa | ||
26,10 | 27,02 | 25,68 | -3,40% | 4,45M | aa.aa | ||
170,00 | 170,00 | 170,00 | -9,96% | 41,36K | aa.aa | ||
36,50 | 36,54 | 33,60 | +3,17% | 8,04M | aa.aa | ||
50,75 | 52,30 | 49,70 | -3,06% | 1,93M | aa.aa | ||
116,00 | 116,00 | 116,00 | -9,94% | 37,46K | aa.aa | ||
76,55 | 76,55 | 76,55 | -9,99% | 597,21K | aa.aa | ||
114,30 | 114,30 | 114,30 | -9,93% | 26,68K | aa.aa | ||
87,05 | 90,55 | 82,50 | -3,87% | 2,97M | aa.aa | ||
47,04 | 48,78 | 44,10 | -1,42% | 15,38M | aa.aa | ||
6,57 | 6,86 | 6,50 | -4,23% | 16,91M | aa.aa |