Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
248,80 | 248,80 | 236,10 | +2,77% | 4,34M | xx.xx | ||
62,70 | 62,70 | 61,20 | +1,21% | 53,67M | xx.xx | ||
104,100 | 104,300 | 102,000 | +0,48% | 4,35M | xx.xx | ||
165,00 | 165,50 | 162,00 | -0,24% | 1,99M | xx.xx | ||
56,95 | 56,95 | 55,45 | +1,24% | 23,24M | xx.xx | ||
554,50 | 562,50 | 548,50 | +0,09% | 4,6M | xx.xx | ||
427,25 | 436,75 | 424,75 | -1,33% | 474,42K | xx.xx | ||
261,25 | 261,50 | 253,50 | +1,95% | 1,37M | xx.xx | ||
16,000 | 16,110 | 15,730 | 0,00% | 25,01M | xx.xx | ||
12.297,50 | 12.297,50 | 11.792,50 | +3,95% | 25,42K | xx.xx | ||
9,700 | 9,790 | 9,270 | +4,08% | 222,92M | xx.xx | ||
40,480 | 40,500 | 39,300 | +2,22% | 13,63M | xx.xx | ||
51,300 | 52,450 | 50,800 | -0,87% | 123,07M | xx.xx | ||
1.103,00 | 1.105,00 | 1.079,00 | +0,27% | 689,94K | xx.xx | ||
113,00 | 113,40 | 110,30 | +2,08% | 20,3M | xx.xx | ||
132,00 | 134,20 | 130,60 | -1,42% | 3,16M | xx.xx | ||
18,11 | 18,15 | 17,54 | +2,78% | 35,22M | xx.xx | ||
11,770 | 11,850 | 11,570 | -3,45% | 50,32M | xx.xx | ||
15,730 | 15,730 | 15,130 | +2,95% | 283,74M | xx.xx | ||
220,40 | 225,10 | 217,00 | -0,99% | 15,18M | xx.xx | ||
19,95 | 20,14 | 19,75 | -0,75% | 100,89M | xx.xx | ||
30,620 | 31,000 | 29,940 | +1,86% | 46,45M | xx.xx | ||
535,00 | 535,50 | 524,50 | +1,90% | 952,72K | xx.xx | ||
64,000 | 64,000 | 61,150 | +4,07% | 8,11M | xx.xx | ||
21,180 | 21,180 | 20,540 | +2,02% | 47,31M | xx.xx | ||
94,00 | 94,25 | 91,05 | +1,84% | 22,09M | xx.xx | ||
42,080 | 42,380 | 41,100 | +0,96% | 31,73M | xx.xx | ||
48,480 | 48,620 | 47,780 | +0,46% | 27,88M | xx.xx | ||
258,50 | 261,75 | 253,00 | +0,78% | 1,89M | xx.xx | ||
102,00 | 102,60 | 98,60 | +2,72% | 15,73M | xx.xx | ||
297,75 | 298,00 | 293,25 | +0,68% | 24,29M | xx.xx | ||
337,50 | 339,75 | 333,50 | -0,37% | 2,29M | xx.xx | ||
48,66 | 48,66 | 47,00 | +2,96% | 11,6M | xx.xx | ||
902,50 | 909,00 | 891,50 | -0,28% | 255,34K | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
174,00 | 174,00 | 165,20 | +4,82% | 6,37M | xx.xx | ||
76,200 | 76,750 | 74,000 | +0,26% | 3,48M | xx.xx | ||
32,740 | 32,880 | 32,280 | +0,37% | 89,23M | xx.xx | ||
5,310 | 5,330 | 5,190 | +0,76% | 119,13M | xx.xx | ||
219,600 | 220,300 | 215,900 | +0,18% | 5,44M | xx.xx | ||
8,120 | 8,180 | 8,000 | -0,37% | 46,07M | xx.xx | ||
65,45 | 66,00 | 64,25 | +0,85% | 3,66M | xx.xx | ||
60,65 | 61,20 | 59,90 | -0,33% | 5,5M | xx.xx | ||
157,30 | 158,00 | 152,10 | +1,55% | 2,35M | xx.xx | ||
47,32 | 48,16 | 46,60 | -1,58% | 5,53M | xx.xx | ||
59,50 | 60,75 | 57,60 | +0,17% | 19,16M | xx.xx | ||
49,78 | 49,80 | 47,22 | +0,16% | 3,33M | xx.xx | ||
91,60 | 92,05 | 89,60 | +0,44% | 6,88M | xx.xx | ||
94,85 | 96,20 | 93,70 | -1,35% | 2,34M | xx.xx | ||
200,70 | 203,20 | 195,80 | +0,35% | 542,18K | xx.xx |