Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
296,25 | 304,75 | 296,25 | -1,82% | 593,51K | aa.aa | ||
2,570 | 2,600 | 2,570 | -0,39% | 11,05M | aa.aa | ||
148,20 | 149,80 | 147,30 | -0,07% | 280,1K | aa.aa | ||
45,220 | 45,600 | 44,960 | +0,53% | 2,77M | aa.aa | ||
172,00 | 172,30 | 171,10 | +0,35% | 371,79K | aa.aa | ||
885,50 | 887,50 | 877,50 | +0,17% | 11,86K | aa.aa | ||
2.210,00 | 2.231,00 | 2.205,00 | +0,18% | 6,88K | aa.aa | ||
153,70 | 154,50 | 151,50 | +0,07% | 173,15K | aa.aa | ||
876,50 | 894,00 | 874,00 | -1,07% | 129,23K | aa.aa | ||
35,08 | 35,26 | 35,02 | +0,46% | 712,68K | aa.aa | ||
17,160 | 17,350 | 17,140 | -0,64% | 5,66M | aa.aa | ||
53,900 | 54,150 | 53,750 | +0,09% | 307,54K | aa.aa | ||
230,10 | 230,80 | 229,70 | +0,44% | 30,53K | aa.aa | ||
12.797,50 | 12.840,00 | 12.767,50 | +0,61% | 1,88K | aa.aa | ||
551,00 | 554,50 | 548,50 | +0,64% | 71,17K | aa.aa | ||
68,300 | 69,250 | 68,150 | +0,22% | 253,94K | aa.aa | ||
19,58 | 19,70 | 19,52 | +0,67% | 8,65M | aa.aa | ||
17,990 | 18,070 | 17,940 | +0,39% | 1,16M | aa.aa | ||
41,660 | 42,260 | 41,560 | -0,33% | 751,97K | aa.aa | ||
8.072,50 | 8.117,50 | 8.045,00 | +0,65% | 1,93K | aa.aa | ||
60,400 | 60,650 | 59,650 | +1,09% | 2,65M | aa.aa | ||
576,50 | 582,00 | 574,50 | +0,44% | 251,89K | aa.aa | ||
614,00 | 620,00 | 614,00 | -0,49% | 26,68K | aa.aa | ||
4,150 | 4,160 | 4,130 | +0,73% | 9,34M | aa.aa | ||
292,75 | 294,75 | 291,50 | +0,69% | 346,49K | aa.aa | ||
56,15 | 56,50 | 56,05 | +0,18% | 353,37K | aa.aa | ||
12,750 | 12,810 | 12,740 | +0,16% | 3,1M | aa.aa | ||
51,45 | 51,80 | 51,20 | +0,88% | 1,76M | aa.aa | ||
834,00 | 838,50 | 834,00 | +0,30% | 33,7K | aa.aa | ||
8,200 | 8,340 | 8,170 | -0,73% | 3,72M | aa.aa | ||
179,40 | 182,80 | 179,10 | -0,88% | 878,26K | aa.aa | ||
23,900 | 24,100 | 23,880 | +0,59% | 5,08M | aa.aa | ||
21,760 | 22,060 | 21,700 | +0,37% | 1,22M | aa.aa | ||
79,000 | 80,600 | 78,800 | +1,02% | 2,12M | aa.aa | ||
464,25 | 472,75 | 464,00 | -0,48% | 110,01K | aa.aa | ||
5,550 | 5,570 | 5,490 | +1,46% | 27,49M | aa.aa | ||
32,840 | 33,020 | 32,700 | +0,61% | 367,4K | aa.aa | ||
18,520 | 18,540 | 18,420 | +0,82% | 1,54M | aa.aa | ||
138,600 | 139,500 | 138,100 | +0,80% | 203,64K | aa.aa | ||
8,820 | 8,910 | 8,800 | +0,46% | 6,28M | aa.aa | ||
129,00 | 133,00 | 128,00 | -2,27% | 783,85K | aa.aa | ||
67,35 | 67,50 | 66,90 | +1,97% | 1,73M | aa.aa | ||
6,89 | 6,89 | 6,80 | +0,88% | 4,66M | aa.aa | ||
66,65 | 66,80 | 66,15 | +0,91% | 1,83M | aa.aa | ||
40,06 | 40,66 | 39,00 | -1,09% | 933,88K | aa.aa | ||
3,45 | 3,46 | 3,43 | +0,88% | 5,67M | aa.aa | ||
1,91 | 1,91 | 1,89 | +1,60% | 23,57M | aa.aa | ||
49,36 | 49,50 | 48,72 | +1,77% | 1,19M | aa.aa | ||
210,80 | 211,90 | 208,60 | +0,24% | 413,27K | aa.aa | ||
63,30 | 63,75 | 61,60 | +3,60% | 8,75M | aa.aa | ||
49,32 | 49,50 | 49,02 | +1,07% | 731,69K | aa.aa | ||
13,16 | 13,48 | 13,01 | -1,42% | 2,15M | aa.aa | ||
15,05 | 15,25 | 14,93 | +1,42% | 2,46M | aa.aa | ||
49,18 | 49,30 | 48,94 | +0,90% | 592,13K | aa.aa | ||
68,60 | 68,65 | 67,90 | +1,48% | 641,03K | aa.aa | ||
269,50 | 271,00 | 267,50 | +1,13% | 83,72K | aa.aa | ||
25,52 | 25,68 | 25,36 | +2,24% | 5,22M | aa.aa | ||
96,10 | 96,25 | 94,55 | +2,29% | 544,4K | aa.aa | ||
216,80 | 221,90 | 213,20 | +7,43% | 645,82K | aa.aa | ||
28,00 | 28,18 | 27,96 | +0,36% | 463,68K | aa.aa | ||
46,62 | 46,84 | 46,42 | +0,21% | 940,92K | aa.aa | ||
53,10 | 55,00 | 52,95 | -0,75% | 815,58K | aa.aa | ||
23,06 | 23,08 | 22,90 | +0,87% | 431,06K | aa.aa | ||
181,30 | 183,30 | 181,00 | -0,38% | 47,64K | aa.aa | ||
35,44 | 35,54 | 35,00 | +1,55% | 3,7M | aa.aa | ||
206,00 | 208,80 | 205,30 | +1,23% | 658,74K | aa.aa | ||
397,00 | 399,75 | 384,75 | +3,32% | 217,19K | aa.aa | ||
16,03 | 16,20 | 15,97 | -0,37% | 5,39M | aa.aa | ||
23,08 | 23,10 | 22,92 | +0,96% | 872,42K | aa.aa | ||
37,70 | 37,82 | 36,70 | +2,33% | 1,48M | aa.aa |