- Investing.com
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IPC 35 | 54.385,00 | 54.715,00 | 54.320,00 | -0,91% | 54.385,00-0,91% | 19/02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14,90 | 15,45 | 15,49 | 14,86 | -3,56% | 62,97M | 14,90-3,56% | 19/02 | |
CEMEXCPO CEMEX Cpo | 13,60 | 13,60 | 13,66 | 13,45 | 0,00% | 37,03M | 13,600,00% | 19/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,75 | 55,66 | 56,29 | 55,20 | +0,16% | 34,5M | 55,75+0,16% | 19/02 | |
ALFAA Alfa A | 17,20 | 18,31 | 18,14 | 16,60 | -6,06% | 31,82M | 17,20-6,06% | 19/02 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51,18 | 54,30 | 54,52 | 51,00 | -5,75% | 6,41M | 51,18-5,75% | 19/02 |
İsim | Fiyat |
---|---|
PINFRA PINFRA | 208,67+10,61+5,36% |
ORBIA Orbia Advance | 15,75+0,530+3,48% |
GAPB Grupo Aeroportuario del Pacifico B | 414,20+9,74+2,41% |
GRUMAB Gruma SAB de CV | 357,79+3,83+1,08% |
KIMBERA Kimberly-Clark de Mexico A | 32,34+0,330+1,03% |
İsim | Fiyat |
---|---|
ALFAA Alfa A | 17,20-1,110-6,06% |
VESTA Corporacion Inmobiliaria Vesta SAB | 51,18-3,12-5,75% |
CHDRAUIB Grupo Comercial Chedraui B | 117,83-5,200-4,23% |
AMXB America Movil M | 14,90-0,550-3,56% |
GFINBURO Grupo Financiero Inbursa | 49,23-1,550-3,05% |