Monero ZAR (XMR/ZAR)

2.742,80
+51,00(+1,89%)
  • Açılış:
    2.691,80
  • Gün Aralığı:
    2.741,31 - 2.792,37
  • 52 Hafta:
    1.553,50 - 5.107,05

Monero ZAR Geçmiş Verileri

Zaman:
Günlük
17.07.2022 - 17.08.2022
2.742,802.771,892.792,372.741,31-1.05%
2.771,892.680,612.863,502.658,05+3.41%
2.680,612.659,942.735,382.654,76+0.78%
2.659,942.673,812.727,272.631,69-0.58%
2.675,432.673,002.711,072.647,89+0.09%
2.673,002.576,122.683,702.538,89+3.76%
2.576,122.712,832.731,572.541,98-5.04%
2.712,832.621,102.755,082.566,92+3.50%
2.621,102.782,702.849,692.580,76-5.81%
2.782,702.765,582.817,962.722,34+0.62%
2.765,582.695,922.867,082.657,32+2.65%
2.694,242.711,022.768,912.689,20-0.56%
2.709,342.647,822.714,372.634,06+2.32%
2.647,822.628,092.728,542.609,20+0.75%
2.628,092.639,292.745,592.607,79-0.42%
2.639,292.656,412.674,182.555,14-0.64%
2.656,412.574,942.664,662.507,67+3.16%
2.574,942.586,602.648,002.549,84-0.39%
2.584,942.657,962.716,052.568,34-2.75%
2.657,962.684,962.753,392.622,59-1.01%
2.684,962.697,592.746,062.618,88-0.47%
2.697,592.554,102.719,062.529,90+5.62%
2.554,102.413,302.557,472.309,43+5.83%
2.413,302.547,842.566,252.408,67-5.28%
2.547,842.463,952.591,152.463,95+3.40%
2.463,952.509,402.546,442.398,29-2.01%
2.514,452.576,132.608,592.496,99-2.39%
2.576,132.603,302.634,912.507,48-1.04%
2.603,302.503,352.628,182.451,71+3.99%
2.503,352.522,102.541,422.388,36-0.74%
2.522,102.321,982.538,822.321,14+8.62%
2.321,982.372,762.429,112.301,04-2.21%
En Yüksek: 2.867,08En Düşük: 2.301,04Fark: 566,05Ortalama: 2.620,56Fark %: 15,51