Monero CAD (XMR/CAD)

225,78
+1,81(+0,81%)
  • Açılış:
    223,97
  • Gün Aralığı:
    219,88 - 226,65
  • 52 Hafta:
    126,29 - 363,73

Monero CAD Geçmiş Verileri

Zaman:
Günlük
06.01.2023 - 06.02.2023
225,78223,26226,65219,88+1.13%
223,26230,67232,75221,29-3.27%
230,81230,20234,42228,93+0.23%
230,27230,32234,20228,36-0.02%
230,32235,84240,14229,46-2.34%
235,84236,14237,63229,41-0.13%
236,14235,53239,89230,61+0.26%
235,53247,75249,27233,79-4.94%
247,75246,19248,67242,46+0.64%
246,19239,53248,05237,14+2.78%
239,53228,89240,35223,24+4.65%
228,89231,98238,21227,68-1.33%
231,98230,21235,47222,23+0.77%
230,21239,29240,67225,35-3.79%
239,29236,88240,88234,17+1.02%
236,88231,17242,27230,76+2.47%
231,17232,10243,48229,29-0.40%
232,10223,02232,10222,32+4.07%
223,02219,52223,70211,73+1.60%
219,52230,00233,95216,65-4.56%
230,00225,24233,79221,74+2.11%
225,24233,47236,08222,35-3.52%
233,47235,22237,43229,92-0.74%
235,22228,45251,09228,05+2.96%
228,45222,79228,58219,64+2.54%
222,79226,69228,78220,10-1.72%
226,69216,90229,43215,27+4.51%
216,90212,64218,59211,28+2.00%
212,64208,60215,30208,46+1.94%
208,60209,68213,71207,26-0.52%
209,68208,34209,82206,59+0.65%
208,34211,66215,50206,74-1.57%
En Yüksek: 251,09En Düşük: 206,59Fark: 44,50Ortalama: 228,52Fark %: 6,67