İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1.154,00 | 1.152,00 | 1.182,00 | 1.150,00 | -0,77% | 9,55M | 1.154,00-0,77% | 18/03 | |
FSRJ FirstRand Ltd | 6.259,00 | 6.260,00 | 6.425,00 | 6.210,00 | -1,32% | 8,38M | 6.259,00-1,32% | 18/03 | |
OMUJ Old Mutual Ltd | 1.187,00 | 1.190,00 | 1.217,00 | 1.173,00 | +0,42% | 5,95M | 1.187,00+0,42% | 18/03 | |
MTNJ MTN Group Ltd | 8.539,00 | 8.482,00 | 8.820,00 | 8.401,00 | -1,04% | 3,95M | 8.539,00-1,04% | 18/03 | |
IMPJ Impala Platinum Holdings Ltd | 7.168,00 | 7.143,00 | 7.828,00 | 7.121,00 | -8,26% | 3,95M | 7.168,00-8,26% | 18/03 |
İsim | Fiyat | |
---|---|---|
EXXJ Exxaro Resources | 17.284,00 | +1.263 | +7,88%
KIOJ Kumba Iron Ore | 43.762,00 | +2.692 | +6,55%
RMHJ RMB Holdings | 37,00 | +1 | +2,78%
BTIJ British American Tobacco | 57.857,00 | +1.460 | +2,59%
MCGJ MultiChoice | 10.582,00 | +163 | +1,56%
İsim | Fiyat | |
---|---|---|
IMPJ Impala Platinum Holdings | 7.168,00 | -645 | -8,26%
DSYJ Discovery Holdings | 12.399,00 | -937 | -7,03%
ANGJ AngloGold Ashanti ADR | 40.008,00 | -2.037 | -4,84%
REMJ Remgro | 13.691,00 | -444 | -3,14%
TBSJ Tiger Brands | 20.459,00 | -541 | -2,58%