İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,80 | 4,80 | 4,95 | 4,70 | 0,00% | 222,82K | 4,800,00% | 13:00:02 | |
ICBK ICICI Bank Ltd | 1.139,50 | 1.150,40 | 1.155,50 | 1.133,25 | -0,95% | 25,12M | 1.139,50-0,95% | 12:59:59 | |
SBI State Bank of India | 830,40 | 826,25 | 833,90 | 825,00 | +0,50% | 19,94M | 830,40+0,50% | 12:59:59 | |
ITC ITC | 439,25 | 435,65 | 442,60 | 434,85 | +0,83% | 23,22M | 439,25+0,83% | 12:59:59 | |
ARBN Aurobindo Pharma | 1.157,80 | 1.153,50 | 1.162,95 | 1.145,60 | +0,37% | 713,35K | 1.157,80+0,37% | 12:59:59 | |
ONGC Oil & Natural Gas Corporation | 282,60 | 282,85 | 284,60 | 279,05 | -0,09% | 15,67M | 282,60-0,09% | 13:00:02 | |
BOB Bank of Baroda Ltd | 279,55 | 281,50 | 283,90 | 279,00 | -0,69% | 12,36M | 279,55-0,69% | 12:59:57 | |
RELI Reliance Industries | 2.938,25 | 2.934,00 | 2.954,65 | 2.928,25 | +0,14% | 7,26M | 2.938,25+0,14% | 12:59:58 | |
TAMO Tata Motors Ltd | 1.028,60 | 1.007,90 | 1.030,00 | 1.011,55 | +2,05% | 12,69M | 1.028,60+2,05% | 12:59:59 | |
ASOK Ashok Leyland | 201,30 | 192,65 | 201,95 | 194,50 | +4,49% | 50,47M | 201,30+4,49% | 12:59:59 |
İsim | Fiyat |
---|---|
CNTY Century Textiles & Industries | 2.002,20+5,05+0,25% |
HPCL Hindustan Petroleum | 533,70+38,30+7,73% |
TAMO Tata Motors | 1.028,60+20,70+2,05% |
ITC ITC | 439,25+3,60+0,83% |
BFRG Bharat Forge | 1.271,30+0,10+0,01% |
İsim | Fiyat |
---|---|
LUPN Lupin | 1.654,00+8,10+0,49% |
SUN Sun Pharma AR | 1.518,45+16,35+1,09% |
CIPL Cipla | 1.421,00+21,00+1,50% |
INBF Indiabulls | 170,80+0,60+0,35% |
INFY Infosys | 1.417,45-3,10-0,22% |