İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,69 | 3,89 | 3,80 | 3,69 | -5,14% | 609,88K | 3,69-5,14% | 22/07 | |
ICBK ICICI Bank Ltd | 1.241,15 | 1.248,65 | 1.245,30 | 1.232,90 | -0,60% | 9,96M | 1.241,15-0,60% | 22/07 | |
SBI State Bank of India | 876,80 | 889,35 | 895,00 | 868,00 | -1,41% | 14,61M | 876,80-1,41% | 22/07 | |
ITC ITC | 466,55 | 474,55 | 479,45 | 465,85 | -1,69% | 18,07M | 466,55-1,69% | 22/07 | |
ARBN Aurobindo Pharma | 1.344,55 | 1.330,80 | 1.363,70 | 1.314,45 | +1,03% | 1,4M | 1.344,55+1,03% | 22/07 | |
ONGC Oil & Natural Gas Corporation | 320,80 | 320,80 | 323,35 | 314,50 | +0,36% | 22,23M | 320,80+0,36% | 22/07 | |
BOB Bank of Baroda Ltd | 253,00 | 250,60 | 256,20 | 246,75 | +0,96% | 14,68M | 253,00+0,96% | 22/07 | |
RELI Reliance Industries | 3.001,35 | 3.110,30 | 3.075,00 | 2.998,55 | -3,50% | 9,84M | 3.001,35-3,50% | 22/07 | |
TAMO Tata Motors Ltd | 1.003,15 | 990,00 | 1.008,00 | 976,55 | +1,33% | 7,4M | 1.003,15+1,33% | 22/07 | |
ASOK Ashok Leyland | 230,70 | 223,95 | 232,95 | 222,52 | +3,01% | 18,93M | 230,70+3,01% | 22/07 |
İsim | Fiyat |
---|---|
CNTY Century Textiles & Industries | 2.192,30+6,30+0,29% |
HPCL Hindustan Petroleum | 346,70+5,05+1,48% |
TAMO Tata Motors | 1.003,15+13,15+1,33% |
ITC ITC | 466,55-8,00-1,69% |
BFRG Bharat Forge | 1.625,45+46,05+2,92% |
İsim | Fiyat |
---|---|
LUPN Lupin | 1.805,30+18,65+1,04% |
SUN Sun Pharma AR | 1.587,35+18,70+1,19% |
CIPL Cipla | 1.490,00+4,50+0,30% |
INBF Sammaan Capital | 167,29+1,98+1,20% |
INFY Infosys | 1.810,85+17,90+1,00% |