Dash AUD (DASH/AUD)

62,97
-1,21(-1,88%)
  • Açılış:
    64,17
  • Gün Aralığı:
    62,69 - 66,90
  • 52 Hafta:
    47,31 - 259,15

Dash AUD Geçmiş Verileri

Zaman:
Günlük
30.10.2022 - 30.11.2022
62,9764,5766,9062,69-2.49%
64,5760,0565,1359,53+7.54%
60,0560,5160,9158,08-0.77%
60,5160,8862,4560,24-0.62%
60,8859,9962,5559,80+1.49%
59,9962,1862,4559,67-3.53%
62,1863,9664,2161,29-2.77%
63,9656,0666,0355,47+14.09%
56,0652,1956,1851,65+7.43%
52,1951,7253,0450,63+0.91%
51,7253,3354,1351,55-3.06%
53,3552,8053,8452,66+4.35%
51,1250,6151,4750,06+1.38%
50,4349,7450,7049,39+1.39%
49,7450,6651,1448,74-1.82%
50,6651,4352,2050,17-1.50%
51,4349,8851,6647,31+3.12%
49,8850,3951,7848,85-0.93%
50,3553,3953,4749,74-5.70%
53,3955,8157,0251,70-4.33%
55,8149,9956,3449,33+11.64%
49,9958,7059,2647,96-14.84%
58,7070,6672,8453,66-16.92%
70,6667,9273,1667,55+4.03%
67,9270,3671,2067,55-3.30%
70,2468,9771,3068,94+1.84%
68,9766,4969,7566,21+3.74%
66,4964,4467,6564,36+3.18%
64,4464,2465,3662,47+0.31%
64,2465,3366,0264,24-1.68%
65,3365,5366,9464,42-0.30%
65,5366,9468,0364,73-2.11%
En Yüksek: 73,16En Düşük: 47,31Fark: 25,86Ortalama: 58,87Fark %: -5,94