Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Sentetik | ZAR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
7.311,0 | 6.912,0 | 7.311,0 | 6.707,0 | 0,01K | +5.77% | |
6.912,0 | 6.551,0 | 7.300,0 | 6.551,0 | 0,01K | +5.51% | |
6.551,0 | 6.775,5 | 7.396,0 | 6.511,0 | 0,01K | -3.31% | |
6.775,5 | 7.418,9 | 7.419,9 | 6.775,5 | 0,00K | -8.67% | |
7.418,9 | 6.880,0 | 7.424,0 | 6.770,0 | 0,00K | +7.83% | |
6.880,0 | 7.274,6 | 7.358,0 | 6.850,0 | 0,01K | -5.42% | |
7.274,6 | 7.432,0 | 7.432,0 | 7.034,9 | -2.12% | ||
7.432,0 | 7.281,2 | 7.433,0 | 7.164,0 | 0,00K | +2.07% | |
7.281,2 | 7.199,0 | 7.281,2 | 6.860,0 | 0,01K | +1.14% | |
7.199,0 | 6.930,0 | 7.215,9 | 6.900,0 | 0,00K | +3.88% | |
6.930,0 | 7.050,0 | 7.239,9 | 6.920,0 | 0,02K | -1.70% | |
7.050,0 | 7.188,0 | 7.426,0 | 6.850,0 | 0,09K | -1.92% | |
7.188,0 | 6.720,0 | 7.202,3 | 6.720,0 | 0,08K | +6.96% | |
6.720,0 | 6.729,1 | 7.073,0 | 6.634,8 | 0,01K | -0.19% | |
6.732,7 | 6.460,0 | 7.010,2 | 6.460,0 | +4.22% | ||
6.460,0 | 6.775,0 | 6.775,0 | 6.367,1 | 0,00K | -4.65% | |
6.775,0 | 6.130,0 | 6.777,0 | 6.130,0 | 0,00K | +10.52% | |
6.130,0 | 6.030,0 | 6.831,0 | 6.030,0 | 0,01K | +1.66% | |
6.030,0 | 6.776,0 | 6.776,0 | 6.002,0 | 0,01K | -11.01% | |
6.776,0 | 5.900,0 | 6.998,0 | 5.724,0 | 0,33K | +14.85% | |
5.900,0 | 7.099,9 | 7.099,9 | 5.900,0 | 0,01K | -16.90% | |
7.099,9 | 7.055,0 | 7.099,9 | 6.000,0 | 0,01K | +0.64% | |
7.055,0 | 7.226,0 | 7.226,0 | 5.316,0 | 0,01K | -2.37% | |
7.226,0 | 7.000,0 | 7.444,0 | 6.161,0 | 0,02K | +3.23% | |
7.000,0 | 7.399,0 | 7.445,0 | 6.901,7 | 0,00K | -5.39% | |
7.399,0 | 7.170,0 | 7.399,0 | 7.140,0 | 0,01K | +3.19% | |
7.170,0 | 7.256,5 | 7.399,0 | 7.047,7 | 0,00K | -1.19% | |
7.256,5 | 7.064,0 | 7.290,3 | 7.059,3 | +2.72% | ||
7.064,0 | 7.191,0 | 7.505,0 | 6.994,8 | 0,00K | -1.77% | |
7.191,0 | 7.085,0 | 7.589,0 | 7.085,0 | 0,00K | +1.50% | |
7.085,0 | 6.768,0 | 7.376,0 | 6.768,0 | 0,01K | +4.68% |