Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Sentetik | ZAR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
7.999,0 | 8.499,0 | 8.499,0 | 7.751,0 | 0,01K | -5.88% | |
8.499,0 | 8.985,0 | 8.985,0 | 8.200,0 | 0,01K | -5.41% | |
8.985,0 | 9.160,0 | 9.160,0 | 8.648,0 | 0,01K | -1.91% | |
9.160,0 | 9.250,0 | 9.637,0 | 9.144,6 | 0,00K | -0.97% | |
9.250,0 | 9.649,0 | 9.649,0 | 9.001,0 | 0,00K | -4.14% | |
9.649,0 | 9.400,0 | 9.700,0 | 8.630,0 | 0,01K | +2.65% | |
9.400,0 | 9.500,0 | 10.019,0 | 9.173,4 | 0,00K | -1.05% | |
9.500,0 | 9.876,0 | 10.605,0 | 9.500,0 | 0,01K | -3.81% | |
9.876,0 | 9.830,0 | 10.717,0 | 9.830,0 | 0,00K | +0.47% | |
9.830,0 | 10.749,0 | 10.749,0 | 9.751,0 | 0,00K | -8.55% | |
10.749,0 | 9.920,0 | 10.749,0 | 9.920,0 | 0,01K | +8.36% | |
9.920,0 | 9.750,0 | 10.612,0 | 9.195,1 | 0,02K | +1.74% | |
9.750,0 | 9.280,0 | 9.797,0 | 9.000,0 | 0,00K | +5.06% | |
9.280,0 | 9.210,0 | 9.799,0 | 9.210,0 | 0,01K | +0.76% | |
9.210,0 | 9.799,0 | 9.800,0 | 9.200,0 | 0,01K | -6.01% | |
9.799,0 | 9.539,0 | 10.498,0 | 9.206,0 | 0,01K | +2.73% | |
9.539,0 | 11.462,0 | 11.839,0 | 9.536,0 | 0,02K | -16.78% | |
11.462,0 | 11.837,0 | 11.837,0 | 9.260,0 | 0,01K | -3.17% | |
11.837,0 | 10.701,0 | 11.861,0 | 9.000,0 | 0,02K | +10.62% | |
10.701,0 | 12.498,0 | 12.498,0 | 10.701,0 | 0,03K | -14.38% | |
12.498,0 | 11.711,0 | 12.757,0 | 11.564,0 | 0,01K | +6.72% | |
11.711,0 | 13.050,0 | 13.178,0 | 11.499,0 | 0,01K | -10.26% | |
13.050,0 | 12.831,0 | 13.220,0 | 12.300,0 | 0,01K | +1.71% | |
12.831,0 | 12.610,0 | 13.787,0 | 12.610,0 | 0,03K | +1.75% | |
12.610,0 | 13.475,0 | 13.475,0 | 12.100,0 | 0,02K | -6.42% | |
13.475,0 | 13.399,0 | 13.600,0 | 13.000,0 | 0,03K | +0.57% | |
13.399,0 | 12.810,0 | 13.847,0 | 12.026,0 | 0,05K | +4.60% | |
12.810,0 | 11.900,0 | 13.291,0 | 11.400,0 | 0,03K | +7.65% | |
11.900,0 | 12.400,0 | 12.400,0 | 10.700,0 | 0,02K | -4.03% | |
12.400,0 | 12.550,0 | 12.550,0 | 11.267,0 | 0,03K | -1.20% | |
12.550,0 | 13.311,1 | 13.489,0 | 11.799,0 | 0,06K | -5.72% |