| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17,42 | 17,55 | 17,69 | 17,32 | -%0,74 | 220,18M | 17,42-%0,74 | 18/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 8,00 | 7,93 | 8,39 | 7,83 | +%0,88 | 172,05M | 8,00+%0,88 | 18/09 | |
SIGMAFA Sigma Foods SAB de CV | 18,33 | 18,02 | 18,48 | 17,98 | +%1,72 | 67,45M | 18,33+%1,72 | 18/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 46,32 | 46,21 | 46,74 | 45,96 | +%0,24 | 57,7M | 46,32+%0,24 | 18/09 | |
GFNORTEO Financiero Banorte | 190,82 | 196,04 | 196,04 | 190,16 | -%2,66 | 40,87M | 190,82-%2,66 | 18/09 |
| İsim | Fiyat |
|---|---|
ORBIA Orbia Advance | 19,87+1,030+%5,47 |
GAPB Grupo Aeroportuario del Pacifico B | 350,52+7,53+%2,20 |
SIGMAFA Sigma Foods | 18,33+0,310+%1,72 |
KIMBERA Kimberly-Clark de Mexico A | 39,68+0,590+%1,51 |
TLEVISACPO Grupo Televisa Unit | 8,00+0,07+%0,88 |
| İsim | Fiyat |
|---|---|
GMEXICOB Gmexico | 210,72-6,260-%2,89 |
GFINBURO Grupo Financiero Inbursa | 41,13-1,180-%2,79 |
GFNORTEO Financiero Banorte | 190,82-5,220-%2,66 |
KOFUBL Coca Cola Femsa L | 188,92-3,97-%2,06 |
BIMBOA Bimbo | 54,20-0,950-%1,72 |