Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.100 | 9.100 | 9.100 | 0 | 0,00% | 146,20K | 12:09:49 | ||
Aman Agrindo Tbk PT | 464,00 | 474,00 | 462,00 | -8,00 | -1,69% | 3,58M | 12:11:48 | ||
Andira Agro | 34 | 34 | 34 | -3 | -8,11% | 63,80K | 12:04:30 | ||
Asia Sejahtera Mina | 88 | 88 | 88 | 0 | 0,00% | 20,30K | 06:55:01 | ||
Astra Agro Lestari | 6.900 | 6.900 | 6.850 | 0 | 0,00% | 811,30K | 12:04:23 | ||
Austindo Nusantara Jaya | 715 | 725 | 710 | -10 | -1,38% | 614,00K | 12:13:45 | ||
Bakrie Sumatera | 92 | 92 | 92 | -10 | -9,80% | 188,00K | 12:00:00 | ||
Bisi International | 2.040 | 2.100 | 2.000 | -40 | -1,92% | 987,90K | 12:01:18 | ||
Budi Starch & Sweetener | 278 | 280 | 270 | +4 | +1,46% | 298,00K | 12:00:00 | ||
Bumi Teknokultura | 34 | 34 | 34 | -3 | -8,11% | 2,10K | 06:55:01 | ||
Buyung Poetra Sembada | 158 | 162 | 157 | -3 | -1,86% | 4,27M | 12:10:27 | ||
Campina Ice Cream | 388 | 428 | 374 | +14 | +3,74% | 7,81M | 12:09:35 | ||
Central Proteina | 52 | 53 | 52 | -1 | -1,89% | 38,28M | 12:09:37 | ||
Cerestar Indonesia Tbk PT | 200,00 | 208,00 | 198,00 | -8,00 | -3,85% | 358,80K | 12:00:00 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.125 | +75 | +1,45% | 8,50M | 12:09:35 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:14:38 | ||
Cisadane Sawit Raya | 444 | 470 | 444 | -14 | -3,06% | 90,90K | 12:08:01 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.900 | 4.740 | +160 | +3,38% | 3,30M | 12:05:52 | ||
Citra Borneo Utama PT Tbk | 2.110,00 | 2.140,00 | 2.060,00 | +10,00 | +0,48% | 9,50K | 10:53:02 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.400 | 3.460 | 3.390 | +10 | +0,29% | 39,40K | 12:02:12 | ||
Dharma Samudera | 51 | 51 | 50 | 0 | 0,00% | 1,63M | 12:14:42 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1,56% | 40,28M | 12:12:00 | ||
Diamond Food | 775 | 775 | 775 | -5 | -0,64% | 28,00K | 12:00:00 | ||
Dua Putra Utama Makmur PT | 19 | 19 | 18 | -531 | -96,55% | 1,76M | 12:00:00 | ||
Duta Intidaya | 366 | 366 | 352 | 0 | 0,00% | 1,00K | 12:00:00 | ||
Eagle High | 55 | 57 | 54 | -1 | -1,79% | 33,40M | 12:03:49 | ||
Enseval Putra | 2.430 | 2.430 | 2.430 | 0 | 0,00% | 5,50K | 12:02:33 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 09:30:01 | ||
Estika Tata Tiara | 260 | 288 | 260 | -28 | -9,72% | 1,93M | 12:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | 0 | 0,00% | 15,80K | 11:44:27 | ||
FKS Food Sejahtera Tbk PT | 125 | 133 | 123 | -7 | -5,30% | 14,53M | 12:10:38 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/03 | ||
Formosa Ingredient Factory PT Tbk | 155 | 165 | 148 | -2 | -1,27% | 143,30K | 11:49:12 | ||
Garudafood Putra Putri | 424 | 428 | 422 | -4 | -0,93% | 107,60K | 11:43:38 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 96 | 98 | 96 | -1 | -1,03% | 4,42M | 12:10:05 | ||
Gudang Garam | 19.900 | 20.075 | 19.775 | -125 | -0,62% | 1,17M | 12:11:10 | ||
Hanjaya Mandala Sampoerna Tbk PT | 860 | 875 | 855 | -10 | -1,15% | 44,72M | 12:13:46 | ||
Hero Supermarket | 770 | 775 | 755 | +10 | +1,32% | 15,70K | 11:43:43 | ||
Indo Oil Perkasa PT | 122 | 123 | 113 | +1 | +0,83% | 231,40K | 11:46:20 | ||
Indo Pureco Pratama Tbk PT | 34 | 45 | 34 | -3 | -8,11% | 174,90K | 10:55:01 | ||
Indofood | 6.375 | 6.375 | 6.325 | +50 | +0,79% | 6,14M | 12:14:51 | ||
Indofood Cbp | 11.600 | 11.600 | 10.850 | +600 | +5,45% | 8,58M | 12:12:06 | ||
Indonesian Tobacco | 272 | 276 | 268 | -2 | -0,73% | 916,50K | 12:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 104,00 | 102,00 | -2,00 | -1,92% | 29,34M | 12:04:27 | ||
Japfa Comfeed Indonesia | 1.190 | 1.190 | 1.155 | +30 | +2,59% | 11,98M | 12:12:19 | ||
Jaya Agra Wattie | 75 | 75 | 75 | -8 | -9,64% | 165,10K | 12:06:09 | ||
Jaya Swarasa Agung PT | 109 | 114 | 109 | -2 | -1,80% | 516,50K | 12:07:43 | ||
Jhonlin Agro Raya PT Tbk | 296,00 | 316,00 | 296,00 | -18,00 | -5,73% | 6,56M | 12:13:49 | ||
Jobubu Jarum Minahasa PT Tbk | 260,00 | 268,00 | 250,00 | -2,00 | -0,76% | 79,50K | 12:00:00 | ||
Kino Indonesia Tbk PT | 1.440 | 1.450 | 1.440 | 0 | 0,00% | 26,20K | 11:48:15 | ||
Kurniamitra Duta | 478 | 480 | 470 | +8 | +1,70% | 195,70K | 11:47:16 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 192,40K | 11:40:47 | ||
Mahkota | 695 | 705 | 620 | +70 | +11,20% | 18,40M | 12:13:58 | ||
Malindo Feedmill | 505 | 510 | 498 | -5 | -0,98% | 704,70K | 12:11:23 | ||
Mandom Indonesia | 2.730 | 2.800 | 2.730 | -50 | -1,80% | 0,40K | 11:26:07 | ||
Martina Berto | 90 | 94 | 84 | -2 | -2,17% | 213,80K | 12:03:51 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0,00% | 4,68M | 12:13:55 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,50K | 12:00:00 | ||
Mayora Indah | 2.540 | 2.590 | 2.520 | -30 | -1,17% | 5,64M | 12:11:35 | ||
Midi Utama Indonesia | 422 | 428 | 420 | -4 | -0,94% | 12,69M | 12:14:58 | ||
Millennium Pharma | 145 | 147 | 136 | 0 | 0,00% | 243,60K | 12:00:00 | ||
Morenzo Abadi | 39 | 52 | 39 | -4 | -9,30% | 133,80K | 12:00:00 | ||
Mulia Boga Raya | 1.150 | 1.150 | 1.145 | -10 | -0,86% | 44,60K | 12:04:02 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 7.100 | 7.125 | 7.050 | +75 | +1,07% | 276,50K | 12:06:19 | ||
Multi Spunindo Jaya Tbk PT | 300,00 | 304,00 | 296,00 | +2,00 | +0,67% | 9,07M | 12:07:34 | ||
Multipolar | 51 | 57 | 50 | -5 | -8,93% | 109,05M | 12:14:07 | ||
Mustika Ratu | 380 | 380 | 376 | 0 | 0,00% | 1,03M | 12:02:22 | ||
Nippon | 1.175 | 1.200 | 1.175 | -5 | -0,42% | 385,60K | 12:09:47 | ||
Palma Serasih | 154 | 156 | 147 | -2 | -1,28% | 19,40K | 12:00:00 | ||
Panca Mitra | 302 | 314 | 302 | 0 | 0,00% | 13,29M | 12:13:36 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.575 | 5.725 | 5.450 | +125 | +2,29% | 11,34M | 12:14:39 | ||
Perusahaan Perkebunan | 895 | 910 | 895 | -10 | -1,10% | 3,10M | 12:11:05 | ||
Platinum Wahab Nusantara Tbk PT | 93,00 | 94,00 | 93,00 | -1,00 | -1,06% | 1,99M | 12:01:05 | ||
Pradiksi Gunatama | 404 | 404 | 404 | 0 | 0,00% | 0,20K | 06:55:01 | ||
Prasidha Aneka Niaga | 98 | 103 | 98 | -4 | -3,92% | 1,53M | 12:01:06 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 09:30:01 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 69,00 | 67,00 | 0,00 | 0,00% | 11,09M | 12:00:00 | ||
PT Hatten Bali PT Tbk | 370,00 | 372,00 | 370,00 | -2,00 | -0,54% | 127,60K | 12:08:17 | ||
PT Menthobi Karyatama Raya Tbk | 124,00 | 124,00 | 115,00 | +1,00 | +0,81% | 130,00K | 12:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 194,00 | 195,00 | 192,00 | +2,00 | +1,04% | 10,22M | 12:00:00 | ||
PT Sreeya Sewu | 900 | 905 | 900 | -20 | -2,17% | 17,40K | 11:46:41 | ||
PT Wahana Interfood | 186 | 200 | 180 | -9 | -4,62% | 751,50K | 12:06:03 | ||
Pulau Subur Tbk PT | 137,00 | 216,00 | 137,00 | -15,00 | -9,87% | 1,41M | 12:10:57 | ||
Salim Ivomas Pratama | 382 | 390 | 380 | -4 | -1,04% | 1,27M | 12:03:06 | ||
Sampoerna Agro | 2.010 | 2.010 | 1.985 | +30 | +1,52% | 66,20K | 11:27:02 | ||
Sariguna Primatirta | 765 | 775 | 760 | -5 | -0,65% | 2,09M | 12:12:27 | ||
Sawit Sumbermas Sarana | 1.040 | 1.040 | 1.020 | +15 | +1,46% | 8,04M | 12:09:33 | ||
Segar Kumala Indonesia Tbk PT | 1.455,00 | 1.525,00 | 1.245,00 | +210,00 | +16,87% | 1,36M | 12:12:19 | ||
Sekar Bumi | 248 | 258 | 248 | -10 | -3,88% | 2,70K | 10:55:01 | ||
Sekar Laut | 142 | 148 | 142 | -10 | -6,58% | 62,60K | 12:01:00 | ||
Sentra Food | 110 | 113 | 109 | -2 | -1,79% | 37,50K | 11:49:00 | ||
Siantar Top | 10.800 | 10.800 | 10.800 | 0 | 0,00% | 0,30K | 09:30:54 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.770 | 3.830 | 3.770 | -50 | -1,31% | 7,00K | 11:22:34 | ||
Sumber Alfaria Trijaya | 2.910 | 2.920 | 2.900 | +10 | +0,34% | 66,46M | 12:14:43 | ||
Sumber Tani Agung Resources Tbk PT | 800,00 | 815,00 | 795,00 | -10,00 | -1,23% | 4,76M | 12:09:08 | ||
Supra Boga Lestari | 585 | 630 | 585 | -5 | -0,85% | 16,90K | 12:05:13 | ||
Teladan Prima Agro PT Tbk | 456,00 | 456,00 | 450,00 | +2,00 | +0,44% | 43,40K | 12:14:29 | ||
Tigaraksa Satria | 6.625 | 6.625 | 6.550 | +100 | +1,53% | 0,40K | 11:26:57 | ||
Toba Surimi Industries Tbk Pt | 268,00 | 270,00 | 246,00 | +16,00 | +6,35% | 9,06M | 12:06:57 | ||
Tri Banyan Tirta | 34 | 34 | 34 | -3 | -8,11% | 3,60K | 10:55:01 | ||
Triputra Agro Persada Tbk PT | 585 | 590 | 585 | -5 | -0,85% | 2,29M | 12:05:28 | ||
Tunas Baru Lampung | 670 | 680 | 670 | -5 | -0,74% | 345,10K | 12:08:12 | ||
Ultra Jaya Milk | 1.975 | 1.980 | 1.810 | +105 | +5,61% | 17,59M | 12:07:12 | ||
Uni Charm | 910 | 915 | 900 | -5 | -0,55% | 1,95M | 12:14:07 | ||
Unilever Indonesia | 2.700 | 2.740 | 2.650 | -30 | -1,10% | 22,41M | 12:10:36 | ||
Victoria Care | 665 | 670 | 635 | +20 | +3,10% | 906,50K | 12:13:17 | ||
Wahana Inti MakmurTbk PT | 66 | 69 | 64 | -2 | -2,94% | 1,70M | 12:13:26 | ||
Wahana Pronatural | 131 | 137 | 126 | -4 | -2,96% | 353,90K | 12:05:44 | ||
Wicaksana Overseas | 120 | 120 | 120 | -1 | -0,83% | 0,30K | 06:55:01 | ||
Widodo Makmur Perkasa PT | 34 | 45 | 34 | -3 | -8,11% | 35,10K | 12:00:00 | ||
Widodo Makmur Unggas Tbk PT | 34 | 45 | 34 | -3 | -8,11% | 170,90K | 12:01:00 | ||
Wilmar Cahaya Ind | 1.890 | 1.910 | 1.885 | -10 | -0,53% | 10,70K | 11:28:30 | ||
Wismilak Inti Makmur | 1.510 | 1.565 | 1.510 | -45 | -2,89% | 2,43M | 12:14:49 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi