Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
740 | 745 | 720 | +1,37% | 3,82M | aa.aa | ||
3.070 | 3.180 | 2.980 | +3,02% | 56,2K | aa.aa | ||
2.510 | 2.520 | 2.470 | +2,45% | 37,3K | aa.aa | ||
6.350 | 6.350 | 6.350 | +1,20% | 100 | aa.aa | ||
82 | 83 | 81 | 0,00% | 211,9K | aa.aa | ||
228 | 228 | 228 | 0,00% | 200 | aa.aa | ||
6.675 | 6.700 | 6.525 | 0,00% | 0 | aa.aa | ||
10.025 | 10.025 | 10.000 | +0,25% | 86,9K | aa.aa | ||
5.800 | 5.825 | 5.750 | +0,43% | 300,4K | aa.aa | ||
80 | 80 | 79 | +2,56% | 2,2K | aa.aa | ||
1.680 | 1.725 | 1.675 | +0,60% | 10,1K | aa.aa | ||
264 | 266 | 262 | +0,76% | 52,7K | aa.aa | ||
3 | 3 | 3 | 0,00% | 157,43M | aa.aa | ||
52 | 53 | 51 | 0,00% | 3,12M | aa.aa | ||
51 | 53 | 51 | -1,92% | 31,95M | aa.aa | ||
5.475 | 5.525 | 5.425 | 0,00% | 1,55M | aa.aa | ||
54 | 57 | 54 | -1,82% | 205,5K | aa.aa | ||
645 | 645 | 630 | +1,57% | 25,87M | aa.aa | ||
91 | 94 | 90 | +1,11% | 42,27M | aa.aa | ||
17.125 | 17.350 | 16.925 | +1,18% | 1,22M | aa.aa | ||
665 | 665 | 650 | 0,00% | 500 | aa.aa | ||
10.900 | 10.950 | 10.700 | +0,93% | 2,85M | aa.aa | ||
6.025 | 6.100 | 6.000 | -0,82% | 4,42M | aa.aa | ||
86 | 87 | 83 | +2,38% | 110,7K | aa.aa | ||
1.690 | 1.705 | 1.660 | +0,30% | 12,02M | aa.aa | ||
7 | 7 | 6 | +16,67% | 1,82M | aa.aa | ||
820 | 830 | 815 | +0,61% | 4,43M | aa.aa | ||
815 | 830 | 805 | -1,21% | 4,19M | aa.aa | ||
2.650 | 2.650 | 2.540 | -63,95% | 1,1K | aa.aa | ||
79 | 85 | 71 | +1,28% | 2,59M | aa.aa | ||
50 | 50 | 50 | 0,00% | 128K | aa.aa | ||
2.600 | 2.630 | 2.560 | +0,78% | 6,42M | aa.aa | ||
414 | 418 | 408 | +0,98% | 20,73M | aa.aa | ||
132 | 133 | 131 | -0,75% | 144,3K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
6.350 | 6.375 | 6.300 | +0,79% | 101K | aa.aa | ||
54 | 57 | 53 | -1,82% | 45,18M | aa.aa | ||
488 | 490 | 454 | +4,72% | 7,74M | aa.aa | ||
1.000 | 1.010 | 980 | -0,99% | 4,55M | aa.aa | ||
366 | 370 | 364 | +0,55% | 515,6K | aa.aa | ||
2.010 | 2.010 | 1.990 | +1,01% | 13,2K | aa.aa | ||
1.110 | 1.130 | 1.100 | 0,00% | 866,2K | aa.aa | ||
14.475 | 14.875 | 12.775 | -2,69% | 9,2K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0,00% | 100 | aa.aa | ||
3.390 | 3.450 | 3.380 | -1,17% | 33,7K | aa.aa | ||
2.880 | 2.930 | 2.860 | 0,00% | 6,8M | aa.aa | ||
555 | 560 | 545 | -1,77% | 700 | aa.aa | ||
116 | 117 | 115 | 0,00% | 1,45M | aa.aa | ||
11 | 11 | 11 | 0,00% | 571,6K | aa.aa | ||
680 | 685 | 680 | -0,73% | 313,1K | aa.aa | ||
1.925 | 1.925 | 1.885 | +1,32% | 988,9K | aa.aa | ||
2.740 | 2.830 | 2.730 | -2,14% | 11,84M | aa.aa | ||
128 | 130 | 127 | -0,78% | 46,2K | aa.aa | ||
123 | 123 | 123 | 0,00% | 0 | aa.aa | ||
1.830 | 1.840 | 1.825 | +0,27% | 33,1K | aa.aa | ||
1.230 | 1.280 | 1.230 | -2,38% | 3,71M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
740 | 745 | 725 | +1,37% | 13,65M | aa.aa | ||
181 | 186 | 179 | -1,09% | 200,1K | aa.aa | ||
54 | 54 | 54 | -8,47% | 184,7K | aa.aa | ||
1.350 | 1.390 | 1.350 | -0,37% | 4,8K | aa.aa | ||
380 | 382 | 358 | -0,52% | 17,4K | aa.aa | ||
1.140 | 1.180 | 1.110 | -2,56% | 4,61M | aa.aa | ||
149 | 153 | 149 | -1,97% | 8,85M | aa.aa | ||
350 | 360 | 348 | +0,57% | 2,16M | aa.aa | ||
50 | 50 | 50 | 0,00% | 200 | aa.aa | ||
685 | 705 | 680 | -1,44% | 4,34M | aa.aa | ||
7 | 7 | 6 | 0,00% | 1,83M | aa.aa | ||
62 | 63 | 62 | 0,00% | 0 | aa.aa | ||
378 | 378 | 374 | +0,53% | 95,3K | aa.aa | ||
123 | 124 | 118 | +2,50% | 307,1K | aa.aa | ||
178 | 178 | 176 | +0,56% | 116K | aa.aa | ||
116 | 119 | 116 | 0,00% | 27,7K | aa.aa | ||
268 | 268 | 264 | +0,75% | 183,5K | aa.aa | ||
1.270 | 1.270 | 1.250 | 0,00% | 39,5K | aa.aa | ||
150 | 152 | 141 | +7,91% | 472,4K | aa.aa | ||
240 | 252 | 230 | -4,76% | 78,4K | aa.aa | ||
905 | 915 | 905 | -0,55% | 619,6K | aa.aa | ||
685 | 695 | 630 | +7,03% | 4,17M | aa.aa | ||
730 | 730 | 730 | 0,00% | 500 | aa.aa | ||
24 | 24 | 24 | +9,09% | 1,17M | aa.aa | ||
330 | 330 | 330 | +1,23% | 1,2K | aa.aa | ||
1.470 | 1.500 | 1.445 | -1,34% | 14,5K | aa.aa | ||
480 | 480 | 476 | +0,42% | 50K | aa.aa | ||
36 | 37 | 36 | -2,70% | 351,4K | aa.aa | ||
605 | 610 | 605 | -0,82% | 143,9K | aa.aa | ||
200 | 210 | 199 | -2,91% | 16,91M | aa.aa | ||
5.300 | 5.325 | 5.275 | 0,00% | 13,8K | aa.aa | ||
11 | 12 | 11 | -8,33% | 5,3M | aa.aa | ||
600 | 600 | 580 | +2,56% | 4,69M | aa.aa | ||
85 | 88 | 77 | +1,19% | 1,21M | aa.aa | ||
161 | 162 | 160 | -0,62% | 48,9K | aa.aa | ||
12 | 13 | 12 | 0,00% | 0 | aa.aa | ||
76 | 82 | 75 | 0,00% | 636,5K | aa.aa | ||
5.000 | 5.025 | 4.950 | +1,01% | 583,1K | aa.aa | ||
11 | 11 | 11 | 0,00% | 1,34M | aa.aa | ||
176 | 187 | 174 | -4,86% | 17,89M | aa.aa | ||
725,00 | 725,00 | 715,00 | +0,69% | 3,06M | aa.aa | ||
442,00 | 442,00 | 440,00 | +0,45% | 33,6K | aa.aa | ||
10,00 | 10,00 | 9,00 | +11,11% | 6,34M | aa.aa | ||
202,00 | 206,00 | 195,00 | +1,00% | 188,7K | aa.aa | ||
65,00 | 66,00 | 64,00 | 0,00% | 15,52M | aa.aa | ||
805,00 | 830,00 | 795,00 | -2,42% | 11,3M | aa.aa | ||
248,00 | 256,00 | 234,00 | -1,59% | 3,81M | aa.aa | ||
274,00 | 274,00 | 272,00 | 0,00% | 3,37M | aa.aa | ||
1.450,00 | 1.450,00 | 1.435,00 | +1,05% | 29,8K | aa.aa | ||
1.040,00 | 1.090,00 | 965,00 | +5,05% | 42,5K | aa.aa | ||
122,00 | 122,00 | 120,00 | 0,00% | 324,1K | aa.aa | ||
236,00 | 236,00 | 228,00 | -0,84% | 54,3K | aa.aa | ||
318,00 | 324,00 | 316,00 | 0,00% | 48,5K | aa.aa | ||
184,00 | 185,00 | 182,00 | 0,00% | 7,16M | aa.aa | ||
57,00 | 58,00 | 56,00 | 0,00% | 1,15M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 24,45M | aa.aa | ||
76,00 | 76,00 | 74,00 | +1,33% | 9,23M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 67,1K | aa.aa | ||
118,00 | 120,00 | 115,00 | +0,85% | 83,13M | aa.aa | ||
316,00 | 318,00 | 286,00 | +8,22% | 19,64M | aa.aa | ||
376,00 | 410,00 | 360,00 | +3,87% | 188,32M | aa.aa | ||
282,00 | 374,00 | 282,00 | -25,00% | 154,12M | aa.aa |