İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMRT Sumber Alfaria Trijaya Tbk | 2.940,00 | 395,00 | 2.980,00 | 2.890,00 | +2,08% | 59,32M | 2.940,00+2,08% | 12:14:20 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 100,00 | 104,00 | 100,00 | 0,00% | 50,12M | 103,000,00% | 12:07:55 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855,00 | 12.600,00 | 865,00 | 835,00 | +1,79% | 47,65M | 855,00+1,79% | 12:14:46 | |
DSNG Dharma Satya Nusantara Tbk | 690,00 | 1.850,00 | 700,00 | 670,00 | +1,47% | 43,22M | 690,00+1,47% | 12:10:07 | |
PTPS Pulau Subur Tbk PT | 185,00 | 198,00 | 198,00 | 179,00 | +0,54% | 41,14M | 185,00+0,54% | 12:10:06 |
İsim | Fiyat | |
---|---|---|
NSSS PT Nusantara Sawit Sejahtera Tbk | 212,00 | +85,00 | +66,93%
CLEO Sariguna Primatirta | 950,00 | +65 | +7,34%
CBUT Citra Borneo Utama PT Tbk | 1.245,00 | +85,00 | +7,33%
FOOD Sentra Food | 120,00 | +7 | +6,19%
STAA Sumber Tani Agung Resources Tbk PT | 780,00 | +30,00 | +4,00%
İsim | Fiyat | |
---|---|---|
MRAT Mustika Ratu | 398,00 | -2.202 | -84,69%
NASI Wahana Inti MakmurTbk PT | 54,00 | -101 | -65,16%
CPRO Central Proteina | 50,00 | -60 | -54,55%
COCO PT Wahana Interfood | 166,00 | -20 | -10,75%
TGKA Tigaraksa Satria | 6.300,00 | -475 | -7,01%