Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 930 | 940 | 920 | -5 | -0,53% | 8,82M | 11:18:05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10,00% | 28,10K | 07:55:01 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0,00% | 0 | 25/04 | ||
Arkadia Digital | 12 | 12 | 12 | -1 | -7,69% | 511,90K | 10:55:01 | ||
Arthavest | 2.700 | 2.700 | 2.670 | +0 | +0,00% | 0 | 29/04 | ||
Asia Pacific Fibers | 12 | 12 | 11 | -8.888 | -99,87% | 3,11M | 10:55:01 | ||
Asia Pacific Investama Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 5,10K | 07:55:01 | ||
Astra Otoparts | 2.070 | 2.140 | 2.070 | -50 | -2,36% | 3,56M | 11:18:06 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 100 | 90 | +6 | +6,67% | 32,21M | 11:17:24 | ||
Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3,19% | 1,93M | 11:16:40 | ||
Bayu Buana | 1.245 | 1.255 | 1.230 | -10 | -0,80% | 297,50K | 11:16:00 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 78,00 | -1,00 | -1,25% | 1,43M | 11:18:24 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 7,29M | 10:55:01 | ||
Bintang Oto Global | 925 | 930 | 875 | +45 | +5,11% | 4,02M | 11:05:44 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 67,60K | 11:01:21 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 515 | 520 | 510 | +5 | +0,98% | 4,40K | 10:38:10 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 372 | 350 | -6 | -1,60% | 78,30K | 10:38:42 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 14,00K | 10:19:29 | ||
Chitose Internasional | 144 | 159 | 143 | +2 | +1,41% | 219,70K | 11:09:21 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0,00% | 235,80K | 10:20:03 | ||
Destinasi Tirta | 195 | 206 | 186 | -9 | -4,41% | 32,60K | 11:09:27 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0,55% | 7,31M | 11:18:34 | ||
DMS Propertindo | 9 | 9 | 9 | -1 | -10,00% | 1,30M | 10:55:01 | ||
Eastparc Hotel | 127 | 128 | 126 | +1 | +0,79% | 180,30K | 11:17:19 | ||
Electronic City Ind | 268 | 268 | 260 | -3.782 | -93,38% | 1,20K | 07:50:00 | ||
Era Media Sejahtera Tbk PT | 61,00 | 63,00 | 55,00 | +5,00 | +8,93% | 427,43M | 11:18:38 | ||
Erajaya Swasembada | 398 | 408 | 396 | -10 | -2,45% | 5,88M | 11:17:54 | ||
Eratex Djaja | 244 | 246 | 238 | -4 | -1,61% | 10,10K | 11:01:31 | ||
Esta Multi Usaha | 80 | 80 | 75 | +4 | +5,26% | 395,00K | 11:15:47 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 119,40K | 07:55:01 | ||
Fast Food Indonesia | 770 | 785 | 750 | -10 | -1,28% | 22,40K | 10:05:50 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.135 | 1.165 | 1.085 | +30 | +2,71% | 35,37M | 11:17:29 | ||
Garuda Metalindo Tbk | 825 | 850 | 825 | -15 | -1,79% | 149,50K | 11:18:17 | ||
Gaya Abadi | 57 | 59 | 54 | -58 | -50,43% | 16,33M | 11:17:02 | ||
Gema Grahasarana | 272 | 276 | 258 | -2 | -0,73% | 22,30K | 10:48:14 | ||
Global Mediacom | 236 | 236 | 230 | +4 | +1,72% | 67,26M | 11:18:11 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Flower | 520 | 575 | 515 | -25 | -4,59% | 46,90K | 11:18:19 | ||
Goodyear Indonesia | 1.245 | 1.250 | 1.175 | +70 | +5,96% | 3,10K | 10:55:01 | ||
Graha Andrasentra | 9 | 9 | 9 | -1 | -10,00% | 1,84M | 10:55:01 | ||
Graha Layar Prima | 1.745 | 1.820 | 1.745 | -45 | -2,51% | 1,00K | 11:04:19 | ||
Greenwood Sejahtera | 135 | 143 | 135 | -2 | -1,46% | 145,20K | 10:34:33 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 07:51:16 | ||
Hartadinata Abadi | 410 | 412 | 390 | +14 | +3,54% | 10,79M | 11:18:21 | ||
Homeco Victoria Makmur PT Tbk | 179,00 | 180,00 | 171,00 | +8,00 | +4,68% | 27,02M | 11:18:28 | ||
Hotel Fitra International | 575 | 575 | 575 | 0 | 0,00% | 98,40K | 05:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.150 | 1.180 | 1.150 | -20 | -1,71% | 26,40K | 11:15:14 | ||
Indo Kordsa | 5.575 | 5.900 | 5.400 | +100 | +1,83% | 2,20K | 10:01:34 | ||
Indomobil Sukses | 1.350 | 1.405 | 1.350 | -25 | -1,82% | 1,54M | 11:17:37 | ||
Indorama Synthetics | 3.150 | 3.210 | 3.140 | -30 | -0,94% | 9,20K | 11:11:28 | ||
Indospring | 2.100 | 2.130 | 1.950 | -40 | -1,87% | 38,30K | 11:05:55 | ||
Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2,13% | 1,39M | 11:01:22 | ||
Inocycle | 105 | 109 | 105 | -3 | -2,78% | 134,20K | 10:49:51 | ||
Integra Indocabinet | 268 | 300 | 248 | +20 | +8,06% | 8,97M | 11:17:32 | ||
Intermedia Capital | 10 | 11 | 10 | -1.370 | -99,28% | 7,39M | 10:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0,54% | 3,00K | 10:38:08 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Kedaung Indah Can | 163 | 170 | 155 | -1 | -0,61% | 635,10K | 11:14:40 | ||
King Tire Indonesia Tbk PT | 133,00 | 135,00 | 131,00 | +1,00 | +0,76% | 2,46M | 11:17:15 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 1,00K | 05:55:01 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 376,20K | 10:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 34,90K | 11:01:10 | ||
MAP Aktif Adiperkasa | 765 | 860 | 755 | -45 | -5,56% | 97,33M | 11:18:27 | ||
Map Boga Adiperkasa | 1.980 | 1.980 | 1.975 | +30 | +1,54% | 0,40K | 07:54:40 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.565 | 1.570 | 1.515 | +45 | +2,96% | 1,28M | 11:18:22 | ||
MD Pictures | 4.960 | 5.025 | 4.910 | +20 | +0,40% | 5,26M | 11:17:56 | ||
Media Nusantara Citra | 312 | 312 | 302 | +6 | +1,96% | 59,71M | 11:18:10 | ||
Mega Perintis | 1.105 | 1.105 | 1.105 | 0 | 0,00% | 77,60K | 06:47:59 | ||
Menteng Heritage Realty | 21 | 22 | 20 | +1 | +5,00% | 172,50K | 10:55:01 | ||
Mitra Adiperkasa | 1.580 | 1.665 | 1.570 | -75 | -4,53% | 29,20M | 11:18:28 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | 0 | 0,00% | 3,12M | 10:55:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 7,18M | 10:55:01 | ||
Mitra Pinasthika | 1.020 | 1.035 | 980 | +40 | +4,08% | 8,08M | 11:18:07 | ||
Mnc Land | 61 | 61 | 60 | -439 | -87,80% | 10,09M | 11:09:23 | ||
Mnc Sky Vision | 61 | 64 | 61 | 0 | 0,00% | 6,23M | 11:13:50 | ||
MNC Studios | 2.890 | 2.900 | 2.860 | -10 | -0,34% | 94,80K | 10:57:49 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 17,00K | 10:37:41 | ||
Multi Indocitra | 520 | 520 | 500 | -5 | -0,95% | 1,20K | 07:24:39 | ||
Multi Prima Sejahtera | 314 | 316 | 300 | +16 | +5,37% | 77,70K | 11:08:53 | ||
Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | -25 | -0,46% | 400,00 | 07:55:01 | ||
Multitrend Indo Tbk PT | 90,00 | 105,00 | 90,00 | -9,00 | -9,09% | 347,70K | 10:55:01 | ||
Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9,52% | 470,60K | 10:55:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 224,00 | 234,00 | 200,00 | +6,00 | +2,75% | 46,65M | 11:17:17 | ||
Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10,00% | 868,50K | 10:55:01 | ||
Pan Brothers | 23 | 25 | 23 | -2 | -8,00% | 11,00M | 10:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 370 | 372 | 368 | -2 | -0,54% | 66,10K | 11:08:44 | ||
Pembangunan Graha | 120 | 126 | 115 | 0 | 0,00% | 3,50K | 11:08:26 | ||
Pembangunan Jaya Ancol | 645 | 655 | 610 | +25 | +4,03% | 1,80M | 11:13:46 | ||
Pioneerindo Gourmet | 1.220 | 1.370 | 1.135 | +35 | +2,95% | 33,40K | 09:39:21 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | -2.720 | -97,14% | 336,10K | 11:11:18 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 35,80K | 11:17:09 | ||
PT Sarimelati Kencana | 272 | 280 | 272 | -10 | -3,55% | 88,70K | 10:29:39 | ||
PT VKTR Teknologi Mobilitas | 129,00 | 130,00 | 124,00 | +3,00 | +2,38% | 18,00M | 11:18:15 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Puri Sentul Permai Tbk PT | 95,00 | 96,00 | 88,00 | -1,00 | -1,04% | 189,90K | 11:12:21 | ||
Putra Mandiri Jembar | 129 | 135 | 126 | 0 | 0,00% | 119,10K | 10:54:05 | ||
Ramayana Lestari | 476 | 488 | 458 | +18 | +3,93% | 10,39M | 11:18:09 | ||
Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5,26% | 732,70K | 10:55:01 | ||
Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2,78% | 386,20K | 11:16:00 | ||
Rohartindo Nusantara Luas Tbk Pt | 63,00 | 68,00 | 59,00 | +3,00 | +5,00% | 6,02M | 10:55:02 | ||
Samcro Hyosung Adilestari PT Tbk | 80,00 | 81,00 | 76,00 | +2,00 | +2,56% | 3,75M | 11:14:56 | ||
Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8,33% | 799,20K | 07:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,07M | 11:10:55 | ||
Satria Mega Kencana | 186 | 200 | 178 | -4 | -2,11% | 118,50K | 10:28:19 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 9,41M | 10:55:01 | ||
Selamat Sempurna | 1.790 | 1.820 | 1.740 | +25 | +1,42% | 2,79M | 11:18:09 | ||
Selaras Citra | 160 | 214 | 152 | -19 | -10,61% | 248,80K | 11:16:35 | ||
Sepatu Bata | 92 | 96 | 92 | -4 | -4,17% | 67,50K | 11:07:27 | ||
Sepeda Bersama Indonesia Tbk PT | 540,00 | 550,00 | 505,00 | +30,00 | +5,88% | 5,78M | 11:16:51 | ||
Sinar Eka Selaras PT | 240,00 | 250,00 | 230,00 | -12,00 | -4,76% | 7,93M | 11:18:24 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | -175 | -9,92% | 0,90K | 07:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 520 | 505 | -15 | -2,86% | 1,04M | 11:14:55 | ||
Surya Citra Media | 128 | 130 | 123 | +3 | +2,40% | 47,62M | 11:18:21 | ||
Surya Permata Andalan Tbk PT | 155 | 155 | 152 | +52 | +50,49% | 78,00K | 11:06:30 | ||
Tempo Inti Media | 63 | 75 | 50 | -10 | -13,70% | 221,00K | 11:18:29 | ||
Terang Dunia Internusa PT | 130,00 | 132,00 | 125,00 | +3,00 | +2,36% | 10,39M | 11:17:09 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 454,00 | 464,00 | 402,00 | +50,00 | +12,38% | 4,84M | 11:18:26 | ||
Trisula International | 160 | 168 | 160 | -8 | -4,76% | 324,20K | 11:07:57 | ||
Trisula Textile | 60 | 62 | 58 | -1 | -1,64% | 528,40K | 11:06:06 | ||
Visi Media Asia | 9 | 9 | 9 | -1 | -10,00% | 13,12M | 10:55:01 | ||
Yelooo Integra | 14 | 14 | 14 | 0 | 0,00% | 8,09M | 10:55:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi