İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 162,00 | 167,00 | 168,00 | 161,00 | -2,99% | 200,79M | 162,00-2,99% | 12:39:59 | |
PART Pt Cipta Perdana Lancar Tbk | 113,00 | 111,00 | 119,00 | 107,00 | +1,80% | 198,79M | 113,00+1,80% | 12:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 520,00 | 540,00 | 545,00 | 515,00 | -3,70% | 71,53M | 520,00-3,70% | 12:39:59 | |
KPIG Mnc Land Tbk | 161,00 | 156,00 | 165,00 | 157,00 | +3,21% | 63,3M | 161,00+3,21% | 12:39:59 | |
JGLE Graha Andrasentra Propertindo Tbk PT | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 60,91M | 8,000,00% | 12:39:59 |
İsim | Fiyat |
---|---|
INDS Indospring | 282,00+24+9,30% |
GLOB Globe Kita Terang Tbk PT | 72,00+6+9,09% |
RICY Ricky Putra Globalindo | 39,00+3+8,33% |
VERN Verona Indah Pictures Pt Tbk | 121,00+7,00+6,14% |
HRME Menteng Heritage Realty | 27,00+1+3,85% |
İsim | Fiyat |
---|---|
JSPT Jakarta Setiabudi | 3.980,00-430-9,75% |
TMPO Tempo Inti Media | 151,00-15-9,04% |
VIVA Visi Media Asia | 11,00-1-8,33% |
MDIA Intermedia Capital | 23,00-2-8,00% |
JIHD Jakarta Int Hotels & Dev | 590,00-50-7,81% |