Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
640 | 660 | 605 | +4,92% | 14,2K | aa.aa | ||
740 | 745 | 720 | +1,37% | 3,82M | aa.aa | ||
1.295 | 1.305 | 1.285 | 0,00% | 34,4K | aa.aa | ||
424 | 430 | 420 | +0,47% | 12,5M | aa.aa | ||
2.510 | 2.520 | 2.470 | +2,45% | 37,3K | aa.aa | ||
30 | 30 | 30 | 0,00% | 30,8K | aa.aa | ||
466 | 468 | 460 | +1,30% | 109,6K | aa.aa | ||
6.350 | 6.350 | 6.350 | +1,20% | 100 | aa.aa | ||
10.150 | 10.150 | 8.475 | +19,76% | 3,63M | aa.aa | ||
5.875 | 5.875 | 5.775 | 0,00% | 2K | aa.aa | ||
218 | 218 | 208 | +3,81% | 317,7K | aa.aa | ||
2.660 | 2.740 | 2.660 | -1,48% | 34,7K | aa.aa | ||
250 | 258 | 246 | +0,81% | 18,1K | aa.aa | ||
126 | 128 | 117 | 0,00% | 16,2K | aa.aa | ||
70 | 70 | 70 | 0,00% | 0 | aa.aa | ||
398 | 398 | 398 | 0,00% | 0 | aa.aa | ||
176 | 177 | 170 | -0,56% | 1,07M | aa.aa | ||
88 | 89 | 87 | -1,12% | 13,8K | aa.aa | ||
26.850 | 26.900 | 26.500 | 0,00% | 19,4K | aa.aa | ||
690 | 690 | 690 | 0,00% | 200 | aa.aa | ||
118 | 118 | 115 | +1,72% | 29,5K | aa.aa | ||
160 | 163 | 160 | -0,62% | 7,24M | aa.aa | ||
464 | 464 | 458 | +0,43% | 1,43M | aa.aa | ||
24 | 24 | 23 | -4,00% | 197,4K | aa.aa | ||
975 | 985 | 950 | +2,63% | 13K | aa.aa | ||
2.580 | 2.580 | 2.580 | 0,00% | 500 | aa.aa | ||
82 | 83 | 81 | 0,00% | 211,9K | aa.aa | ||
382 | 410 | 382 | -1,55% | 3,1M | aa.aa | ||
452 | 452 | 452 | 0,00% | 0 | aa.aa | ||
500 | 510 | 498 | +1,21% | 66,6K | aa.aa | ||
362 | 380 | 360 | -4,74% | 68,77M | aa.aa | ||
228 | 228 | 228 | 0,00% | 200 | aa.aa | ||
64 | 64 | 63 | 0,00% | 65,7K | aa.aa | ||
880 | 885 | 870 | 0,00% | 0 | aa.aa | ||
2.070 | 2.100 | 2.070 | -0,48% | 36,8K | aa.aa | ||
406 | 408 | 406 | 0,00% | 0 | aa.aa | ||
220 | 224 | 220 | -0,90% | 131,2K | aa.aa | ||
210 | 218 | 208 | 0,00% | 449,2K | aa.aa | ||
635 | 635 | 635 | 0,00% | 0 | aa.aa | ||
6.675 | 6.700 | 6.525 | 0,00% | 0 | aa.aa | ||
715 | 735 | 710 | -2,05% | 5,48M | aa.aa | ||
500 | 500 | 498 | 0,00% | 32,9K | aa.aa | ||
815 | 815 | 800 | +1,88% | 27,23M | aa.aa | ||
113 | 114 | 106 | +5,61% | 12,6M | aa.aa | ||
3.190 | 3.230 | 3.100 | +2,90% | 67,92M | aa.aa | ||
254 | 260 | 248 | +0,79% | 37,58M | aa.aa | ||
102 | 105 | 101 | -1,92% | 10,7M | aa.aa | ||
10.025 | 10.025 | 10.000 | +0,25% | 86,9K | aa.aa | ||
316 | 316 | 316 | 0,00% | 400 | aa.aa | ||
1.510 | 1.520 | 1.505 | -0,33% | 22,98M | aa.aa | ||
139 | 141 | 138 | +0,72% | 8,41M | aa.aa | ||
448 | 452 | 440 | 0,00% | 64,5K | aa.aa | ||
96 | 97 | 94 | 0,00% | 1,48M | aa.aa | ||
1.340 | 1.360 | 1.330 | -0,74% | 35,89M | aa.aa | ||
183 | 183 | 183 | +2,23% | 300 | aa.aa | ||
2.780 | 2.780 | 2.730 | +2,21% | 95K | aa.aa | ||
715 | 725 | 705 | 0,00% | 2,54M | aa.aa | ||
4.840 | 4.880 | 4.840 | 0,00% | 2,1K | aa.aa | ||
580 | 600 | 505 | 0,00% | 275,3K | aa.aa | ||
5.800 | 5.825 | 5.750 | +0,43% | 300,4K | aa.aa | ||
780 | 780 | 770 | +0,65% | 892,6K | aa.aa | ||
4.520 | 4.540 | 4.480 | -0,22% | 33,13M | aa.aa | ||
2.190 | 2.270 | 2.190 | -0,90% | 12,91M | aa.aa | ||
260 | 260 | 252 | +3,17% | 36,5K | aa.aa | ||
26 | 26 | 25 | 0,00% | 17,59M | aa.aa | ||
9 | 9 | 9 | +12,50% | 65,93M | aa.aa | ||
50 | 50 | 50 | 0,00% | 1,37M | aa.aa | ||
4.190 | 4.190 | 4.110 | +1,70% | 1,87M | aa.aa | ||
1.055 | 1.100 | 1.055 | 0,00% | 200,43M | aa.aa | ||
17.500 | 17.950 | 17.450 | -2,51% | 443K | aa.aa | ||
50 | 50 | 50 | 0,00% | 106,3K | aa.aa | ||
106 | 107 | 105 | 0,00% | 2,24M | aa.aa | ||
410 | 410 | 410 | 0,00% | 0 | aa.aa | ||
30 | 30 | 30 | -3,23% | 7,8K | aa.aa | ||
1.680 | 1.725 | 1.675 | +0,60% | 10,1K | aa.aa | ||
135 | 136 | 131 | +3,05% | 197,73M | aa.aa | ||
264 | 266 | 262 | +0,76% | 52,7K | aa.aa | ||
50 | 50 | 50 | 0,00% | 100 | aa.aa | ||
50 | 53 | 50 | 0,00% | 53,78M | aa.aa | ||
157 | 159 | 156 | -0,63% | 41,04M | aa.aa | ||
79 | 80 | 78 | +1,28% | 110,77M | aa.aa | ||
1.040 | 1.045 | 1.030 | 0,00% | 8,17M | aa.aa | ||
39 | 39 | 39 | +8,33% | 9,7K | aa.aa | ||
1.125 | 1.130 | 1.090 | +2,27% | 220,4K | aa.aa | ||
478 | 490 | 478 | +139,00% | 19,3K | aa.aa | ||
51 | 53 | 51 | -1,92% | 31,95M | aa.aa | ||
63 | 65 | 63 | -3,08% | 15,2K | aa.aa | ||
490 | 490 | 486 | -90,39% | 121,7K | aa.aa | ||
9.350 | 9.550 | 9.300 | -1,32% | 17,2M | aa.aa | ||
5.475 | 5.525 | 5.425 | 0,00% | 1,55M | aa.aa | ||
1.265 | 1.275 | 1.225 | +3,27% | 12,08M | aa.aa | ||
1.525 | 1.550 | 1.525 | +0,33% | 600 | aa.aa | ||
1.095 | 1.100 | 1.095 | -0,45% | 220,2K | aa.aa | ||
67 | 68 | 65 | +1,52% | 165,52M | aa.aa | ||
1.575 | 1.580 | 1.570 | 0,00% | 21,4K | aa.aa | ||
54 | 57 | 54 | -1,82% | 205,5K | aa.aa | ||
645 | 645 | 630 | +1,57% | 25,87M | aa.aa | ||
386 | 386 | 386 | +1,58% | 13,3K | aa.aa | ||
3.990 | 3.990 | 3.990 | -0,25% | 200 | aa.aa | ||
87 | 88 | 85 | +1,16% | 1,36M | aa.aa | ||
224 | 224 | 222 | +0,90% | 153,4K | aa.aa | ||
262 | 262 | 258 | +2,34% | 3,3K | aa.aa | ||
530 | 540 | 515 | -0,93% | 19,96M | aa.aa | ||
222 | 226 | 216 | -0,89% | 20,76M | aa.aa | ||
390 | 390 | 386 | +1,04% | 8,15M | aa.aa | ||
2 | 2 | 2 | 0,00% | 43,3M | aa.aa | ||
55 | 55 | 52 | +10,00% | 57,7K | aa.aa | ||
1.940 | 1.940 | 1.670 | 0,00% | 0 | aa.aa | ||
147 | 151 | 134 | -2,00% | 16K | aa.aa | ||
1.130 | 1.150 | 1.120 | 0,00% | 12,39M | aa.aa | ||
316 | 348 | 308 | -3,66% | 5,01M | aa.aa | ||
59 | 59 | 56 | +9,26% | 36,11M | aa.aa | ||
280 | 288 | 278 | +0,72% | 26,2K | aa.aa | ||
232 | 234 | 228 | +1,75% | 34,96M | aa.aa | ||
715 | 725 | 715 | 0,00% | 30,4K | aa.aa | ||
318 | 320 | 314 | -0,63% | 15,2K | aa.aa | ||
4.780 | 5.000 | 4.670 | -0,83% | 46,4K | aa.aa | ||
91 | 94 | 90 | +1,11% | 42,27M | aa.aa | ||
1.885 | 1.885 | 1.885 | 0,00% | 200 | aa.aa | ||
149 | 150 | 147 | -0,67% | 49,2K | aa.aa | ||
131 | 136 | 131 | -2,24% | 555,8K | aa.aa | ||
1.245 | 1.250 | 1.220 | +0,40% | 15,4M | aa.aa | ||
665 | 665 | 650 | 0,00% | 500 | aa.aa | ||
6.675 | 6.700 | 6.625 | 0,00% | 737,5K | aa.aa | ||
830 | 830 | 830 | 0,00% | 205,2K | aa.aa | ||
960 | 970 | 960 | -1,03% | 7,5K | aa.aa | ||
760 | 760 | 760 | 0,00% | 0 | aa.aa | ||
43 | 43 | 42 | +2,38% | 1,11M | aa.aa | ||
8.450 | 8.575 | 8.375 | -0,59% | 2,89M | aa.aa | ||
1.455 | 1.465 | 1.410 | +3,19% | 10,97M | aa.aa | ||
27.350 | 27.350 | 26.550 | +3,11% | 3,9M | aa.aa | ||
7.250 | 7.350 | 7.225 | -1,36% | 865,4K | aa.aa | ||
10.900 | 10.950 | 10.700 | +0,93% | 2,85M | aa.aa | ||
6.025 | 6.100 | 6.000 | -0,82% | 4,42M | aa.aa | ||
135 | 137 | 134 | -0,74% | 11,6K | aa.aa | ||
11.950 | 11.950 | 11.525 | +3,91% | 2,59M | aa.aa | ||
326 | 332 | 322 | -1,81% | 2,1M | aa.aa | ||
725 | 745 | 725 | -2,68% | 20,96M | aa.aa | ||
550 | 555 | 545 | -0,90% | 79,7K | aa.aa | ||
5.600 | 5.600 | 5.600 | 0,00% | 0 | aa.aa | ||
173 | 174 | 171 | 0,00% | 4,21M | aa.aa | ||
24 | 24 | 24 | +9,09% | 158,2K | aa.aa | ||
178 | 181 | 173 | -1,11% | 119,92M | aa.aa | ||
1.690 | 1.705 | 1.660 | +0,30% | 12,02M | aa.aa | ||
272 | 276 | 270 | -1,45% | 21,54M | aa.aa | ||
93 | 94 | 90 | 0,00% | 5,2M | aa.aa | ||
655 | 655 | 650 | +0,77% | 249,4K | aa.aa | ||
635 | 640 | 625 | 0,00% | 13,8K | aa.aa | ||
296 | 298 | 290 | -1,33% | 16,5K | aa.aa | ||
131 | 133 | 128 | -0,76% | 137,87M | aa.aa | ||
1.575 | 1.600 | 1.565 | 0,00% | 16,84M | aa.aa | ||
1.590 | 1.590 | 1.590 | 0,00% | 20,2K | aa.aa | ||
15 | 15 | 15 | 0,00% | 438,3K | aa.aa | ||
410 | 412 | 406 | -0,49% | 244,1K | aa.aa | ||
123 | 126 | 121 | -69,25% | 45K | aa.aa | ||
6 | 6 | 5 | +20,00% | 22,16M | aa.aa | ||
90 | 90 | 90 | 0,00% | 0 | aa.aa | ||
1.005 | 1.010 | 995 | +0,50% | 283,3K | aa.aa | ||
615 | 620 | 590 | -0,81% | 613,9K | aa.aa | ||
62 | 63 | 60 | 0,00% | 42,2M | aa.aa | ||
820 | 830 | 815 | +0,61% | 4,43M | aa.aa | ||
815 | 830 | 805 | -1,21% | 4,19M | aa.aa | ||
2.650 | 2.650 | 2.540 | -63,95% | 1,1K | aa.aa | ||
79 | 85 | 71 | +1,28% | 2,59M | aa.aa | ||
1.575 | 1.645 | 1.575 | -2,48% | 2,58M | aa.aa | ||
50 | 50 | 50 | 0,00% | 128K | aa.aa | ||
2.600 | 2.630 | 2.560 | +0,78% | 6,42M | aa.aa | ||
1.305 | 1.315 | 1.260 | +1,56% | 32,93M | aa.aa | ||
336 | 338 | 326 | +2,44% | 56,61M | aa.aa | ||
184 | 184 | 138 | +34,31% | 9,94M | aa.aa | ||
665 | 670 | 650 | +2,31% | 5,04M | aa.aa | ||
422 | 422 | 414 | +0,48% | 1,5K | aa.aa | ||
414 | 418 | 408 | +0,98% | 20,73M | aa.aa | ||
132 | 133 | 131 | -0,75% | 144,3K | aa.aa | ||
1.370 | 1.390 | 1.365 | -1,08% | 16,83M | aa.aa | ||
5 | 5 | 5 | 0,00% | 9,3M | aa.aa | ||
148 | 151 | 148 | 0,00% | 254,4K | aa.aa | ||
990 | 995 | 980 | 0,00% | 4,41M | aa.aa | ||
1.005 | 1.020 | 1.000 | -0,50% | 175,2K | aa.aa | ||
107 | 114 | 104 | -3,60% | 115,91M | aa.aa | ||
83 | 92 | 78 | +2,47% | 137,41M | aa.aa | ||
386 | 386 | 382 | +0,52% | 3,14M | aa.aa | ||
480 | 480 | 480 | 0,00% | 2,7K | aa.aa | ||
310 | 310 | 308 | 0,00% | 11,8K | aa.aa | ||
54 | 57 | 53 | -1,82% | 45,18M | aa.aa | ||
1.240 | 1.240 | 1.235 | +0,40% | 66,6K | aa.aa | ||
6.000 | 6.000 | 6.000 | +0,42% | 60,3K | aa.aa | ||
1.000 | 1.010 | 980 | -0,99% | 4,55M | aa.aa | ||
86 | 88 | 85 | -61,78% | 17,39M | aa.aa | ||
340 | 342 | 336 | +0,59% | 244,5K | aa.aa | ||
238 | 244 | 220 | 0,00% | 0 | aa.aa | ||
1.615 | 1.620 | 1.595 | +1,25% | 13,98M | aa.aa | ||
725 | 730 | 720 | -0,68% | 30,7K | aa.aa | ||
418 | 420 | 414 | -0,48% | 18,31M | aa.aa | ||
418 | 422 | 416 | -0,48% | 3,31M | aa.aa | ||
107 | 109 | 107 | -0,93% | 312K | aa.aa | ||
274 | 278 | 252 | +1,48% | 190,8K | aa.aa | ||
60 | 61 | 55 | 0,00% | 1,33M | aa.aa | ||
92 | 93 | 90 | -1,08% | 4,85M | aa.aa | ||
348 | 354 | 342 | +2,35% | 72,7K | aa.aa | ||
8.600 | 8.750 | 8.500 | +1,47% | 1,65M | aa.aa | ||
106 | 106 | 100 | +1,92% | 124,6K | aa.aa | ||
404 | 412 | 400 | +1,51% | 44,1M | aa.aa | ||
177 | 180 | 176 | -0,56% | 765,5K | aa.aa | ||
438 | 446 | 438 | -0,45% | 3,38M | aa.aa | ||
540 | 550 | 530 | +1,89% | 5,68M | aa.aa | ||
26 | 27 | 26 | -3,70% | 52,9K | aa.aa | ||
1.160 | 1.170 | 1.130 | +2,20% | 2,45M | aa.aa | ||
366 | 370 | 364 | +0,55% | 515,6K | aa.aa | ||
1.425 | 1.445 | 1.425 | -2,06% | 82,1K | aa.aa | ||
2.010 | 2.010 | 1.990 | +1,01% | 13,2K | aa.aa | ||
260 | 268 | 256 | +1,56% | 157,6K | aa.aa | ||
1.480 | 1.510 | 1.470 | -1,00% | 25,57M | aa.aa | ||
212 | 214 | 210 | 0,00% | 136,8K | aa.aa | ||
2.290 | 2.310 | 2.270 | -0,87% | 466,4K | aa.aa | ||
2.000 | 2.030 | 1.995 | -1,48% | 1,38M | aa.aa | ||
232 | 238 | 232 | 0,00% | 1,44M | aa.aa | ||
4.120 | 4.160 | 4.060 | +1,48% | 13,23M | aa.aa | ||
41 | 41 | 41 | +7,89% | 5,83M | aa.aa | ||
14.475 | 14.875 | 12.775 | -2,69% | 9,2K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0,00% | 100 | aa.aa | ||
2.650 | 2.710 | 2.630 | 0,00% | 472,6K | aa.aa | ||
95 | 96 | 93 | 0,00% | 136,8K | aa.aa | ||
3.390 | 3.450 | 3.380 | -1,17% | 33,7K | aa.aa | ||
33 | 33 | 33 | -2,94% | 125,74M | aa.aa | ||
39.125 | 39.125 | 39.125 | 0,00% | 0 | aa.aa | ||
222 | 238 | 222 | -7,50% | 2,3K | aa.aa | ||
282 | 286 | 282 | -0,70% | 989,1K | aa.aa | ||
565 | 570 | 560 | +0,89% | 20,41M | aa.aa | ||
302 | 304 | 294 | -0,66% | 646K | aa.aa | ||
555 | 560 | 545 | -1,77% | 700 | aa.aa | ||
139 | 142 | 139 | -0,71% | 21,54M | aa.aa | ||
835 | 860 | 835 | -1,76% | 11,13M | aa.aa | ||
1.080 | 1.085 | 1.065 | +0,47% | 4,05M | aa.aa | ||
79 | 81 | 78 | -1,25% | 1,09M | aa.aa | ||
2.680 | 2.700 | 2.640 | +1,90% | 18,79M | aa.aa | ||
3.100 | 3.210 | 3.090 | -1,27% | 139,38M | aa.aa | ||
73 | 74 | 69 | +1,39% | 107,8K | aa.aa | ||
2.010 | 2.020 | 2.000 | +0,50% | 3,7M | aa.aa | ||
116 | 117 | 115 | 0,00% | 1,45M | aa.aa | ||
995 | 1.005 | 970 | -1,00% | 32,08M | aa.aa | ||
8.200 | 8.275 | 8.125 | +0,92% | 602,6K | aa.aa | ||
590 | 610 | 590 | -0,84% | 3,87M | aa.aa | ||
185 | 188 | 185 | -1,60% | 30,8K | aa.aa | ||
338 | 340 | 330 | -1,17% | 800 | aa.aa | ||
1.925 | 1.925 | 1.885 | +1,32% | 988,9K | aa.aa | ||
2.740 | 2.830 | 2.730 | -2,14% | 11,84M | aa.aa | ||
25.300 | 25.500 | 24.900 | +2,64% | 7,63M | aa.aa | ||
3.780 | 3.840 | 3.770 | -1,56% | 9,95M | aa.aa | ||
181 | 192 | 181 | +0,56% | 66K | aa.aa | ||
128 | 130 | 127 | -0,78% | 46,2K | aa.aa | ||
87 | 88 | 85 | 0,00% | 7,55M | aa.aa | ||
1.830 | 1.840 | 1.825 | +0,27% | 33,1K | aa.aa | ||
525 | 535 | 505 | 0,00% | 3,11M | aa.aa | ||
2.200 | 2.220 | 2.180 | +0,92% | 14,48M | aa.aa | ||
280 | 280 | 280 | 0,00% | 0 | aa.aa | ||
950 | 950 | 920 | 0,00% | 11,7K | aa.aa | ||
136 | 140 | 130 | -2,86% | 132K | aa.aa | ||
7.775 | 7.975 | 7.525 | +0,65% | 11,7K | aa.aa | ||
420 | 460 | 420 | -6,67% | 500 | aa.aa | ||
448 | 456 | 446 | -0,44% | 59,6K | aa.aa | ||
28.800 | 28.900 | 28.800 | +1,05% | 98,1K | aa.aa | ||
140 | 141 | 138 | -0,71% | 2K | aa.aa | ||
166 | 168 | 165 | -0,60% | 860,5K | aa.aa | ||
845 | 850 | 830 | +0,60% | 14K | aa.aa | ||
1.480 | 1.500 | 1.440 | +2,78% | 8,7K | aa.aa | ||
310 | 316 | 308 | 0,00% | 192K | aa.aa | ||
9 | 9 | 9 | 0,00% | 0 | aa.aa | ||
3.280 | 3.420 | 3.010 | +8,97% | 450,2K | aa.aa | ||
1.545 | 1.560 | 1.540 | -0,32% | 835,3K | aa.aa | ||
352 | 352 | 346 | +0,57% | 3,85M | aa.aa | ||
432 | 432 | 432 | 0,00% | 0 | aa.aa | ||
14.125 | 14.125 | 14.000 | 0,00% | 300 | aa.aa | ||
4.000 | 4.060 | 4.000 | -1,48% | 32,3K | aa.aa | ||
1.980 | 1.980 | 1.980 | 0,00% | 0 | aa.aa | ||
1.100 | 1.185 | 1.100 | -7,17% | 1,6K | aa.aa | ||
181 | 186 | 179 | -1,09% | 200,1K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
328 | 336 | 326 | +0,61% | 54,1K | aa.aa | ||
350 | 366 | 332 | +2,34% | 27K | aa.aa | ||
120 | 120 | 114 | 0,00% | 2,1K | aa.aa | ||
2.940 | 2.950 | 2.890 | 0,00% | 13,31M | aa.aa | ||
21 | 21 | 20 | +5,00% | 93K | aa.aa | ||
248 | 264 | 238 | +3,33% | 61,6K | aa.aa | ||
330 | 338 | 328 | -1,20% | 12,1K | aa.aa | ||
850 | 850 | 850 | -1,73% | 8,2K | aa.aa | ||
156 | 157 | 155 | 0,00% | 12,35M | aa.aa | ||
2.390 | 2.440 | 2.360 | +2,14% | 43,76M | aa.aa | ||
342 | 344 | 342 | -0,58% | 3,81M | aa.aa | ||
990 | 1.000 | 990 | 0,00% | 13,5K | aa.aa | ||
930 | 935 | 915 | 0,00% | 199,9K | aa.aa | ||
156 | 159 | 154 | -1,89% | 161,6K | aa.aa | ||
80 | 82 | 72 | +1,27% | 987,9K | aa.aa | ||
143 | 146 | 142 | +0,70% | 619,2K | aa.aa | ||
1.350 | 1.390 | 1.350 | -0,37% | 4,8K | aa.aa | ||
675 | 685 | 670 | 0,00% | 2,41M | aa.aa | ||
380 | 382 | 358 | -0,52% | 17,4K | aa.aa | ||
8 | 8 | 7 | +14,29% | 2,31M | aa.aa | ||
1.750 | 1.780 | 1.710 | +0,29% | 35,4K | aa.aa | ||
290 | 294 | 290 | 0,00% | 1,78M | aa.aa | ||
2.880 | 2.920 | 2.870 | 0,00% | 110,5K | aa.aa | ||
795 | 800 | 780 | +0,63% | 198,48M | aa.aa | ||
760 | 765 | 740 | +2,01% | 7,2K | aa.aa | ||
16 | 16 | 16 | 0,00% | 9K | aa.aa | ||
108 | 110 | 108 | -1,82% | 1,06M | aa.aa | ||
945 | 990 | 945 | 0,00% | 40,11M | aa.aa | ||
935 | 935 | 905 | +1,63% | 400 | aa.aa | ||
30 | 30 | 30 | +7,14% | 71,4K | aa.aa | ||
1.140 | 1.180 | 1.110 | -2,56% | 4,61M | aa.aa | ||
45 | 45 | 45 | -10,00% | 522,9K | aa.aa | ||
8 | 8 | 7 | 0,00% | 194,7K | aa.aa | ||
50 | 50 | 50 | 0,00% | 600 | aa.aa | ||
149 | 153 | 149 | -1,97% | 8,85M | aa.aa | ||
224 | 228 | 222 | -1,75% | 4,26M | aa.aa | ||
93 | 102 | 92 | +1,09% | 13,92M | aa.aa | ||
1.870 | 1.925 | 1.870 | -0,53% | 1,3K | aa.aa | ||
870 | 895 | 870 | -2,25% | 14,49M | aa.aa | ||
11 | 11 | 10 | 0,00% | 188K | aa.aa | ||
190 | 191 | 189 | 0,00% | 77,3K | aa.aa | ||
52 | 52 | 51 | 0,00% | 1,72M | aa.aa | ||
50 | 50 | 50 | 0,00% | 15,3K | aa.aa | ||
111 | 113 | 110 | -0,89% | 65,1K | aa.aa | ||
71 | 73 | 70 | -1,39% | 3,59M | aa.aa | ||
70 | 70 | 69 | 0,00% | 4,09M | aa.aa | ||
900 | 995 | 880 | +2,27% | 375,6K | aa.aa | ||
440 | 440 | 438 | 0,00% | 988,6K | aa.aa | ||
54 | 57 | 54 | -5,26% | 2,96M | aa.aa | ||
350 | 360 | 348 | +0,57% | 2,16M | aa.aa | ||
105 | 114 | 98 | +1,94% | 345,6K | aa.aa | ||
272 | 272 | 270 | +0,74% | 416,6K | aa.aa | ||
438 | 438 | 434 | +0,46% | 452,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 200 | aa.aa | ||
284 | 284 | 284 | -2,07% | 100 | aa.aa | ||
2.200 | 2.240 | 2.200 | -1,79% | 400 | aa.aa | ||
1.835 | 1.870 | 1.790 | -0,54% | 11,1K | aa.aa | ||
2.560 | 2.570 | 2.460 | +4,49% | 49,72M | aa.aa | ||
520 | 530 | 520 | -0,95% | 775,8K | aa.aa | ||
1.330 | 1.340 | 1.315 | -0,37% | 4,85M | aa.aa | ||
78 | 84 | 63 | +11,43% | 11,06M | aa.aa | ||
236 | 240 | 236 | -1,67% | 50,6K | aa.aa | ||
1.175 | 1.205 | 1.155 | -2,08% | 6,85M | aa.aa | ||
60 | 60 | 58 | +1,69% | 5,3M | aa.aa | ||
141 | 143 | 138 | -2,08% | 173,7K | aa.aa | ||
690 | 700 | 685 | +0,73% | 3,51M | aa.aa | ||
990 | 990 | 985 | 0,00% | 21,7K | aa.aa | ||
735 | 740 | 725 | 0,00% | 9,21M | aa.aa | ||
7.850 | 8.000 | 7.775 | -1,26% | 10,54M | aa.aa | ||
2.120 | 2.200 | 2.110 | -3,64% | 68,6K | aa.aa | ||
4.190 | 4.210 | 4.170 | +0,24% | 4,46M | aa.aa | ||
7 | 7 | 6 | 0,00% | 1,83M | aa.aa | ||
11 | 12 | 11 | 0,00% | 309,3K | aa.aa | ||
5.575 | 5.650 | 5.450 | -0,45% | 3,54M | aa.aa | ||
50 | 50 | 50 | 0,00% | 100 | aa.aa | ||
1.520 | 1.650 | 1.350 | +3,75% | 18,2K | aa.aa | ||
1.715 | 1.720 | 1.715 | -0,29% | 457,2K | aa.aa | ||
378 | 378 | 374 | +0,53% | 95,3K | aa.aa | ||
312 | 312 | 306 | +0,65% | 100,9K | aa.aa | ||
173 | 178 | 172 | -1,70% | 1,34M | aa.aa | ||
160 | 167 | 159 | -3,61% | 24,78M | aa.aa | ||
14 | 14 | 13 | +7,69% | 797,4K | aa.aa | ||
446 | 448 | 446 | +3,72% | 200 | aa.aa | ||
120 | 120 | 89 | +34,83% | 19M | aa.aa | ||
53 | 54 | 52 | 0,00% | 544,1K | aa.aa | ||
158 | 159 | 153 | -0,63% | 15,1K | aa.aa | ||
990 | 1.090 | 960 | -10,00% | 202K | aa.aa | ||
348 | 352 | 338 | -1,14% | 350,5K | aa.aa | ||
123 | 124 | 118 | +2,50% | 307,1K | aa.aa | ||
178 | 178 | 176 | +0,56% | 116K | aa.aa | ||
750 | 750 | 700 | 0,00% | 3,4K | aa.aa | ||
92 | 94 | 91 | -1,08% | 260K | aa.aa | ||
24 | 24 | 24 | +4,35% | 145,3K | aa.aa | ||
45 | 46 | 45 | -4,26% | 1,24M | aa.aa | ||
350 | 370 | 350 | -0,57% | 6,6K | aa.aa | ||
50 | 50 | 50 | 0,00% | 24,6K | aa.aa | ||
57 | 60 | 57 | -1,72% | 970,7K | aa.aa | ||
334 | 336 | 334 | 0,00% | 66,7K | aa.aa | ||
36 | 37 | 36 | +2,86% | 5,63M | aa.aa | ||
11 | 11 | 11 | 0,00% | 389,1K | aa.aa | ||
187 | 187 | 183 | +1,63% | 199,4K | aa.aa | ||
127 | 128 | 125 | +0,79% | 345,8K | aa.aa | ||
13 | 13 | 12 | +8,33% | 3,4M | aa.aa | ||
705 | 710 | 695 | +0,71% | 1,13M | aa.aa | ||
136 | 155 | 119 | +14,29% | 10,07M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
565 | 565 | 565 | -0,88% | 79,6K | aa.aa | ||
68 | 71 | 66 | +1,49% | 1,79M | aa.aa | ||
50 | 51 | 50 | 0,00% | 102,6K | aa.aa | ||
59 | 64 | 58 | -6,35% | 26M | aa.aa | ||
470 | 470 | 466 | 0,00% | 959,1K | aa.aa | ||
127 | 129 | 124 | 0,00% | 3,82M | aa.aa | ||
22 | 23 | 22 | -4,35% | 541,2K | aa.aa | ||
22 | 23 | 22 | 0,00% | 309,3K | aa.aa | ||
705 | 720 | 700 | -1,40% | 412,6K | aa.aa | ||
1.270 | 1.270 | 1.250 | 0,00% | 39,5K | aa.aa | ||
150 | 152 | 141 | +7,91% | 472,4K | aa.aa | ||
240 | 252 | 230 | -4,76% | 78,4K | aa.aa | ||
810 | 810 | 810 | 0,00% | 500 | aa.aa | ||
8 | 8 | 7 | +14,29% | 13,04M | aa.aa | ||
175 | 179 | 175 | +0,57% | 13,2K | aa.aa | ||
905 | 915 | 905 | -0,55% | 619,6K | aa.aa | ||
128 | 129 | 127 | +0,79% | 2,8K | aa.aa | ||
378 | 378 | 366 | +2,16% | 28K | aa.aa | ||
685 | 695 | 630 | +7,03% | 4,17M | aa.aa | ||
730 | 730 | 730 | 0,00% | 500 | aa.aa | ||
15 | 15 | 14 | +7,14% | 8,54M | aa.aa | ||
910 | 910 | 905 | 0,00% | 18,1K | aa.aa | ||
13 | 13 | 13 | +8,33% | 244,2K | aa.aa | ||
24 | 24 | 24 | +9,09% | 1,17M | aa.aa | ||
50 | 50 | 50 | 0,00% | 4,3K | aa.aa | ||
7 | 7 | 6 | +16,67% | 11,63M | aa.aa | ||
302 | 302 | 282 | +7,09% | 9,1M | aa.aa | ||
170 | 174 | 166 | +0,59% | 36,4K | aa.aa | ||
123 | 124 | 121 | -0,81% | 6,19M | aa.aa | ||
113 | 113 | 112 | 0,00% | 1,67M | aa.aa | ||
80 | 81 | 77 | 0,00% | 13,75M | aa.aa | ||
790 | 795 | 780 | 0,00% | 245,6K | aa.aa | ||
2.700 | 2.700 | 2.600 | +2,27% | 1,4K | aa.aa | ||
188 | 230 | 187 | -12,96% | 50,2K | aa.aa | ||
16 | 16 | 16 | +6,67% | 1,45M | aa.aa | ||
13 | 13 | 13 | +8,33% | 1,02M | aa.aa | ||
330 | 330 | 330 | +1,23% | 1,2K | aa.aa | ||
498 | 510 | 480 | 0,00% | 11K | aa.aa | ||
17 | 17 | 17 | +6,25% | 3,74M | aa.aa | ||
8 | 8 | 8 | 0,00% | 0 | aa.aa | ||
474 | 476 | 472 | 0,00% | 801,7K | aa.aa | ||
1.470 | 1.500 | 1.445 | -1,34% | 14,5K | aa.aa | ||
155 | 157 | 145 | -3,13% | 321,4K | aa.aa | ||
665 | 665 | 660 | -0,75% | 21,9K | aa.aa | ||
163 | 165 | 153 | +1,24% | 66,8K | aa.aa | ||
480 | 480 | 476 | +0,42% | 50K | aa.aa | ||
149 | 149 | 145 | -0,67% | 17,5K | aa.aa | ||
350 | 350 | 350 | 0,00% | 100 | aa.aa | ||
36 | 37 | 36 | -2,70% | 351,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 1,2K | aa.aa | ||
605 | 610 | 605 | -0,82% | 143,9K | aa.aa | ||
5.300 | 5.325 | 5.275 | 0,00% | 13,8K | aa.aa | ||
935 | 935 | 910 | -0,53% | 3,44M | aa.aa | ||
210 | 218 | 200 | -2,78% | 275,2K | aa.aa | ||
11 | 12 | 11 | -8,33% | 5,3M | aa.aa | ||
625 | 635 | 625 | 0,00% | 13,9M | aa.aa | ||
6 | 6 | 6 | +20,00% | 19,06M | aa.aa | ||
515 | 515 | 490 | +1,98% | 4,3M | aa.aa | ||
160 | 161 | 150 | 0,00% | 63,8K | aa.aa | ||
600 | 600 | 580 | +2,56% | 4,69M | aa.aa | ||
19 | 19 | 18 | 0,00% | 293,8K | aa.aa | ||
20 | 20 | 20 | +5,26% | 227,3K | aa.aa | ||
14 | 14 | 13 | +7,69% | 426,1K | aa.aa | ||
228 | 240 | 226 | -3,39% | 5,01M | aa.aa | ||
276 | 286 | 276 | -2,13% | 5,52M | aa.aa | ||
298 | 298 | 284 | +2,76% | 552,9K | aa.aa | ||
236 | 240 | 210 | +10,28% | 36,78M | aa.aa | ||
87 | 90 | 85 | 0,00% | 894,6K | aa.aa | ||
39.500 | 39.500 | 39.500 | 0,00% | 700 | aa.aa | ||
220 | 222 | 218 | 0,00% | 941,3K | aa.aa | ||
197 | 200 | 193 | 0,00% | 96,87M | aa.aa | ||
85 | 88 | 77 | +1,19% | 1,21M | aa.aa | ||
127 | 129 | 125 | -0,78% | 882,3K | aa.aa | ||
5.475 | 5.500 | 5.425 | +0,46% | 35,5K | aa.aa | ||
870 | 880 | 810 | 0,00% | 2,4K | aa.aa | ||
149 | 151 | 146 | +0,68% | 9,31M | aa.aa | ||
34 | 36 | 34 | -8,11% | 1,82M | aa.aa | ||
161 | 162 | 160 | -0,62% | 48,9K | aa.aa | ||
3.900 | 3.900 | 3.880 | -1,02% | 6,4K | aa.aa | ||
51 | 51 | 50 | 0,00% | 808,5K | aa.aa | ||
230 | 238 | 224 | +0,88% | 2,28M | aa.aa | ||
685 | 690 | 675 | 0,00% | 11,49M | aa.aa | ||
358 | 370 | 352 | +1,13% | 43,5K | aa.aa | ||
141 | 142 | 140 | 0,00% | 58,4K | aa.aa | ||
76 | 82 | 75 | 0,00% | 636,5K | aa.aa | ||
5.000 | 5.025 | 4.950 | +1,01% | 583,1K | aa.aa | ||
650 | 680 | 650 | -0,76% | 9,99M | aa.aa | ||
264 | 280 | 258 | -5,71% | 8,42M | aa.aa | ||
486 | 498 | 486 | -1,62% | 33,33M | aa.aa | ||
11 | 11 | 11 | 0,00% | 1,34M | aa.aa | ||
176 | 187 | 174 | -4,86% | 17,89M | aa.aa | ||
110 | 113 | 110 | -1,79% | 16,59M | aa.aa | ||
1.020 | 1.035 | 990 | +0,49% | 5,9M | aa.aa | ||
1.385 | 1.390 | 1.345 | +2,97% | 55,04M | aa.aa | ||
116 | 116 | 113 | +0,87% | 319,8K | aa.aa | ||
93 | 95 | 91 | +1,09% | 10,22M | aa.aa | ||
16 | 16 | 16 | 0,00% | 1,64M | aa.aa | ||
995 | 1.020 | 995 | -1,00% | 9,6K | aa.aa | ||
50 | 50 | 50 | 0,00% | 57,9K | aa.aa | ||
29.000,00 | 29.000,00 | 29.000,00 | 0,00% | 0 | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 239,2K | aa.aa | ||
725,00 | 725,00 | 715,00 | +0,69% | 3,06M | aa.aa | ||
650,00 | 725,00 | 650,00 | -9,09% | 8,39M | aa.aa | ||
90,00 | 91,00 | 88,00 | 0,00% | 19,41M | aa.aa | ||
96,00 | 99,00 | 94,00 | -1,03% | 1,31M | aa.aa | ||
51,00 | 52,00 | 50,00 | +2,00% | 1,83B | aa.aa | ||
442,00 | 442,00 | 440,00 | +0,45% | 33,6K | aa.aa | ||
1.175,00 | 1.175,00 | 1.160,00 | +0,43% | 5,73M | aa.aa | ||
14,00 | 14,00 | 14,00 | 0,00% | 3,1M | aa.aa | ||
10,00 | 10,00 | 9,00 | +11,11% | 6,34M | aa.aa | ||
73,00 | 74,00 | 71,00 | -1,35% | 1,7M | aa.aa | ||
65,00 | 66,00 | 64,00 | 0,00% | 15,52M | aa.aa | ||
173,00 | 175,00 | 168,00 | +1,76% | 821,3K | aa.aa | ||
59,00 | 61,00 | 53,00 | -1,67% | 11,42M | aa.aa | ||
236,00 | 240,00 | 234,00 | 0,00% | 46,32M | aa.aa | ||
805,00 | 830,00 | 795,00 | -2,42% | 11,3M | aa.aa | ||
33,00 | 33,00 | 33,00 | 0,00% | 2,16M | aa.aa | ||
442,00 | 446,00 | 440,00 | -0,90% | 7,9K | aa.aa | ||
29,00 | 29,00 | 27,00 | +7,41% | 468,1K | aa.aa | ||
296,00 | 298,00 | 290,00 | +1,37% | 5,97M | aa.aa | ||
53,00 | 55,00 | 50,00 | -3,64% | 2,49M | aa.aa | ||
274,00 | 274,00 | 272,00 | 0,00% | 3,37M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 7,2K | aa.aa | ||
1.450,00 | 1.450,00 | 1.435,00 | +1,05% | 29,8K | aa.aa | ||
610,00 | 610,00 | 600,00 | 0,00% | 19,8K | aa.aa | ||
122,00 | 122,00 | 120,00 | 0,00% | 324,1K | aa.aa | ||
189,00 | 191,00 | 188,00 | +0,53% | 3,53M | aa.aa | ||
83,00 | 89,00 | 72,00 | +15,28% | 2,07B | aa.aa | ||
590,00 | 625,00 | 575,00 | -4,07% | 11,09M | aa.aa | ||
121,00 | 124,00 | 118,00 | -0,82% | 302,7K | aa.aa | ||
11,00 | 11,00 | 11,00 | +10,00% | 6,35M | aa.aa | ||
450,00 | 454,00 | 450,00 | -0,44% | 3,23M | aa.aa | ||
56,00 | 57,00 | 54,00 | 0,00% | 817,2K | aa.aa | ||
68,00 | 69,00 | 68,00 | 0,00% | 80,5K | aa.aa | ||
20,00 | 20,00 | 19,00 | 0,00% | 2,12M | aa.aa | ||
106,00 | 109,00 | 105,00 | -1,85% | 1,89M | aa.aa | ||
129,00 | 131,00 | 128,00 | 0,00% | 125,7K | aa.aa | ||
25,00 | 25,00 | 24,00 | 0,00% | 828,8K | aa.aa | ||
520,00 | 530,00 | 505,00 | -0,95% | 275,3K | aa.aa | ||
258,00 | 264,00 | 244,00 | +3,20% | 8,89M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 694,2K | aa.aa | ||
117,00 | 118,00 | 106,00 | +1,74% | 1,23M | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 8,44M | aa.aa | ||
52,00 | 55,00 | 50,00 | +1,96% | 18,24M | aa.aa | ||
91,00 | 92,00 | 89,00 | 0,00% | 2,77M | aa.aa | ||
1.295,00 | 1.320,00 | 1.275,00 | +0,39% | 18,68M | aa.aa | ||
8,00 | 9,00 | 8,00 | -11,11% | 7,17M | aa.aa | ||
805,00 | 860,00 | 785,00 | -5,29% | 42,03M | aa.aa | ||
53,00 | 86,00 | 52,00 | -33,75% | 1,13B | aa.aa | ||
8.850,00 | 9.050,00 | 8.825,00 | 0,00% | 3,66M | aa.aa | ||
103,00 | 105,00 | 101,00 | +0,98% | 2,33M | aa.aa | ||
12,00 | 13,00 | 12,00 | 0,00% | 13,37M | aa.aa | ||
8,00 | 8,00 | 8,00 | 0,00% | 10,87M | aa.aa | ||
314,00 | 318,00 | 310,00 | -1,26% | 152,9K | aa.aa | ||
615,00 | 635,00 | 610,00 | -0,81% | 88,77M | aa.aa | ||
52,00 | 52,00 | 51,00 | 0,00% | 80,4M | aa.aa | ||
50,00 | 57,00 | 50,00 | 0,00% | 1,6K | aa.aa | ||
118,00 | 121,00 | 116,00 | +1,72% | 640K | aa.aa | ||
486,00 | 486,00 | 474,00 | +1,67% | 427,7K | aa.aa | ||
133,00 | 135,00 | 132,00 | +0,76% | 397,9K | aa.aa | ||
288,00 | 290,00 | 278,00 | +2,86% | 143,03M | aa.aa | ||
57,00 | 58,00 | 56,00 | 0,00% | 1,15M | aa.aa | ||
147,00 | 149,00 | 140,00 | +3,52% | 3,2M | aa.aa | ||
136,00 | 144,00 | 132,00 | +0,74% | 52,01M | aa.aa | ||
11.175,00 | 11.425,00 | 11.100,00 | -1,11% | 20,87M | aa.aa | ||
99,00 | 99,00 | 97,00 | 0,00% | 368,5K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 24,45M | aa.aa | ||
50,00 | 51,00 | 50,00 | -1,96% | 701,9K | aa.aa | ||
195,00 | 198,00 | 193,00 | -1,02% | 41,42M | aa.aa | ||
228,00 | 232,00 | 222,00 | +2,70% | 14M | aa.aa | ||
330,00 | 332,00 | 302,00 | 0,00% | 4,05M | aa.aa | ||
234,00 | 234,00 | 228,00 | +2,63% | 3,22M | aa.aa | ||
53,00 | 53,00 | 52,00 | 0,00% | 463,7K | aa.aa | ||
220,00 | 220,00 | 202,00 | +8,91% | 66,87M | aa.aa | ||
153,00 | 155,00 | 148,00 | +2,00% | 25,72M | aa.aa | ||
76,00 | 78,00 | 76,00 | -1,30% | 19,26M | aa.aa | ||
78,00 | 78,00 | 76,00 | +1,30% | 1,35M | aa.aa | ||
216,00 | 218,00 | 208,00 | +1,89% | 10,04M | aa.aa | ||
222,00 | 232,00 | 214,00 | +2,78% | 2,94M | aa.aa | ||
124,00 | 136,00 | 85,00 | +19,23% | 73,83M | aa.aa | ||
54,00 | 54,00 | 53,00 | 0,00% | 120,6K | aa.aa | ||
76,00 | 76,00 | 74,00 | +1,33% | 9,23M | aa.aa | ||
71,00 | 73,00 | 70,00 | -1,39% | 3,75M | aa.aa | ||
262,00 | 268,00 | 260,00 | -1,50% | 2,15M | aa.aa | ||
1.575,00 | 1.585,00 | 1.530,00 | +0,96% | 1,23M | aa.aa | ||
91,00 | 92,00 | 88,00 | +3,41% | 11,99M | aa.aa | ||
118,00 | 120,00 | 115,00 | +0,85% | 83,13M | aa.aa | ||
144,00 | 151,00 | 137,00 | +5,11% | 153,68M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 318,2K | aa.aa | ||
124,00 | 125,00 | 122,00 | 0,00% | 4,37M | aa.aa | ||
515,00 | 525,00 | 505,00 | -1,90% | 10,29M | aa.aa | ||
63,00 | 65,00 | 61,00 | +3,28% | 2,42M | aa.aa | ||
316,00 | 318,00 | 286,00 | +8,22% | 19,64M | aa.aa | ||
80,00 | 81,00 | 79,00 | 0,00% | 1,33M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 152,2K | aa.aa | ||
89,00 | 91,00 | 88,00 | -2,20% | 31,9M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 27,8K | aa.aa | ||
59,00 | 61,00 | 59,00 | 0,00% | 1,58M | aa.aa | ||
214,00 | 216,00 | 202,00 | +0,94% | 4,72M | aa.aa | ||
274,00 | 276,00 | 268,00 | +0,74% | 20,81M | aa.aa | ||
137,00 | 139,00 | 136,00 | -2,14% | 2,53M | aa.aa | ||
58,00 | 60,00 | 52,00 | -1,69% | 2,59M | aa.aa | ||
545,00 | 550,00 | 530,00 | +1,87% | 19,22M | aa.aa | ||
177,00 | 179,00 | 175,00 | +1,14% | 2,63M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 25,35M | aa.aa | ||
122,00 | 125,00 | 121,00 | -0,81% | 2,41M | aa.aa | ||
364,00 | 364,00 | 340,00 | +5,20% | 8,68M | aa.aa | ||
53,00 | 61,00 | 52,00 | 0,00% | 52,54M | aa.aa | ||
88,00 | 93,00 | 81,00 | +7,32% | 86,31M | aa.aa | ||
206,00 | 208,00 | 202,00 | 0,00% | 61,31M | aa.aa | ||
376,00 | 410,00 | 360,00 | +3,87% | 188,32M | aa.aa | ||
224,00 | 238,00 | 224,00 | -4,27% | 29,27M | aa.aa | ||
174,00 | 202,00 | 173,00 | -8,42% | 162,87M | aa.aa |