IDX SHARIAH (JKISSI)

Cakarta

Döviz IDR

216,68

-0,77(-0,35%)

Kapanış12:39:59

Gün Aralığı

216,38

218,89

52 Hafta

204,31

236,36

IDX SHARIAH Bileşenler

Bu sayfa gerçek zamanlı IDX SHARIAH Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Argha Karya Prima Ind	595	630	590	-4,03%	32,1K	aa.aa	12:39:59
Austindo Nusantara Jaya	730	740	725	-0,68%	839,8K	aa.aa	12:39:59
Bayu Buana	1.370	1.385	1.345	+2,24%	456K	aa.aa	12:39:59
Elang Mahkota	510	520	480	+4,94%	70,93M	aa.aa	12:39:59
Enseval Putra	2.390	2.430	2.380	0,00%	2,1K	aa.aa	12:39:59
Ever Shine Textile	44	44	43	0,00%	116,9K	aa.aa	12:39:59
Fast Food Indonesia	312	320	312	-2,50%	14K	aa.aa	12:39:59
Fks Multi Agro	10.700	10.700	10.700	-0,70%	10,8K	aa.aa	12:39:59
Golden Energy Mines	10.850	11.300	10.825	+0,23%	260,2K	aa.aa	12:39:59
Indo Kordsa	5.875	5.900	5.875	-1,26%	3K	aa.aa	12:39:59
Indo Straits	214	222	212	-1,83%	106,9K	aa.aa	12:39:59
Indorama Synthetics	2.710	2.770	2.710	-2,17%	26,9K	aa.aa	12:39:59
Kabelindo Murni	290	308	270	-5,84%	139,9K	aa.aa	12:39:59
Kedaung Indah Can	131	132	125	+3,97%	2,38M	aa.aa	12:39:59
Kokoh Inti Arebama	70	70	70	0,00%	21,4K	aa.aa	25/11
Lionmesh Prima	316	382	316	-9,71%	300	aa.aa	12:39:59
Lotte Chemical Titan PT	185	192	183	-1,60%	1,11M	aa.aa	12:39:59
Metro Realty	675	675	675	-9,40%	77,6K	aa.aa	12:39:59
Metropolitan Kentjana	25.950	25.975	25.950	-0,10%	144,1K	aa.aa	12:39:59
Multifiling Mitra	1.230	1.230	1.230	-1,60%	100	aa.aa	12:39:59
Pembangunan Graha	192	198	191	+0,52%	74K	aa.aa	12:39:59
PT Temas Tbk	137	141	137	-1,44%	1,37M	aa.aa	12:39:59
Pelayaran Nelly	454	460	444	0,00%	1,13M	aa.aa	12:39:59
Pikko Land Development	39	40	39	0,00%	16,7K	aa.aa	12:39:59
Pioneerindo Gourmet	890	920	865	-0,56%	48,5K	aa.aa	12:39:59
Plaza Indonesia Realty	2.500	2.500	2.500	-1,96%	1K	aa.aa	12:39:59
Prasidha Aneka Niaga	81	83	81	0,00%	531,6K	aa.aa	12:39:59
Provident Agro	394	394	384	0,00%	303,4K	aa.aa	12:39:59
Pudjiadi & Sons	1.360	1.360	1.190	0,00%	0	aa.aa	20/11
Rig Tenders	660	675	600	+10,00%	645,5K	aa.aa	12:39:59
Samudera Indonesia	280	284	278	-0,71%	8,12M	aa.aa	12:39:59
Sekar Bumi	406	410	390	+3,05%	65,2K	aa.aa	12:39:59
Sepatu Bata	50	50	50	0,00%	31,9K	aa.aa	12:39:59
Sona Topas Tourism	6.025	6.025	6.025	-9,74%	20K	aa.aa	12:39:59
Supreme Cable	2.120	2.160	2.050	-0,93%	78,4K	aa.aa	12:39:59
Sunson Textile	150	183	145	-17,13%	288,7K	aa.aa	12:39:59
Surya Toto Indonesia	222	224	222	-0,89%	349,8K	aa.aa	12:39:59
Suryamas Dutamakmur	520	520	515	+0,97%	481,8K	aa.aa	12:39:59
Tifico Fiber Indonesia	635	635	635	0,00%	200	aa.aa	12:39:59
Tigaraksa Satria	6.200	6.200	6.025	+0,81%	5,9K	aa.aa	12:39:59
Trans Power Marine	630	645	630	-1,56%	2,46M	aa.aa	12:39:59
Trias Sentosa	500	500	490	0,00%	67,3K	aa.aa	29/11
Aspirasi Hidup Indonesia Tbk PT	755	780	755	-1,95%	19,42M	aa.aa	12:39:59
Acset Indonusa	100	101	99	0,00%	2,36M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2.310	2.380	2.090	+11,06%	517,88M	aa.aa	12:39:59
Adhi Karya Persero	250	256	244	-1,57%	11,65M	aa.aa	12:39:59
Agung Podomoro	99	102	99	-1,00%	6,5M	aa.aa	12:39:59
Akasha Wira	9.325	9.800	9.100	-4,36%	84,4K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	436	456	434	-1,36%	3,4M	aa.aa	12:39:59
Akr Corporindo	1.225	1.245	1.215	-0,41%	6,94M	aa.aa	12:39:59
Alam Sutera Realty	148	159	148	-5,13%	49,1M	aa.aa	12:39:59
Alkindo Naratama	570	595	545	-4,20%	208,7K	aa.aa	12:39:59
Ancora Indonesia	107	110	100	-1,83%	507,3K	aa.aa	12:39:59
Aneka Tambang Persero	1.410	1.435	1.410	-1,40%	28,64M	aa.aa	12:39:59
Arita Prima Indonesia	173	178	173	-2,81%	27,4K	aa.aa	12:39:59
Arthavest	2.350	2.350	2.350	0,00%	41K	aa.aa	29/11
Arwana Citramulia	740	745	720	0,00%	1,61M	aa.aa	12:39:59
Asahimas Flat Glass	4.580	4.650	4.510	-0,43%	7K	aa.aa	12:39:59
Asiaplast Industries	550	550	540	-6,78%	3,4K	aa.aa	12:39:59
Astra Agro Lestari	6.125	6.250	6.125	-1,21%	478,6K	aa.aa	12:39:59
Astra Graphia	845	850	840	-0,59%	1,34M	aa.aa	12:39:59
Astra International	4.940	5.150	4.900	-3,14%	47,37M	aa.aa	12:39:59
Astra Otoparts	2.250	2.320	2.250	-2,60%	2,49M	aa.aa	12:39:59
Atlas Resources	240	240	232	0,00%	20,7K	aa.aa	12:39:59
Bakrie & Brothers	48	49	48	+2,13%	21,35M	aa.aa	12:39:59
Bakrieland	13	13	12	+8,33%	59,75M	aa.aa	12:39:59
Bank Panin Syariah	52	53	50	0,00%	35,32M	aa.aa	12:39:59
Baramulti Suksessarana	4.180	4.200	4.160	+0,48%	534,1K	aa.aa	12:39:59
Barito Pacific	810	860	805	-5,26%	113,56M	aa.aa	12:39:59
Bayan Resources	19.600	19.850	19.250	+0,13%	208,8K	aa.aa	12:39:59
Bekasi Asri Pemula	54	56	53	-3,57%	339,2K	aa.aa	12:39:59
Bekasi Fajar	103	106	102	-1,90%	8,22M	aa.aa	12:39:59
Betonjaya Manunggal	414	420	392	+5,61%	7,7K	aa.aa	12:39:59
Bhuwanatala Indah	32	32	32	0,00%	100	aa.aa	12:39:59
Bisi International	1.065	1.100	1.050	-3,18%	319K	aa.aa	12:39:59
Buana Listya Tama	109	111	109	-0,91%	21,69M	aa.aa	12:39:59
Budi Starch & Sweetener	232	234	224	-0,85%	189,3K	aa.aa	12:39:59
Bukit Darmo	51	51	50	+2,00%	643,1K	aa.aa	12:39:59
Bumi Citra Permai	55	57	54	-3,51%	2,72M	aa.aa	12:39:59
Bumi Resources Min	398	430	396	-3,86%	889,41M	aa.aa	12:39:59
Bumi Resources	138	150	138	-6,12%	1,39B	aa.aa	12:39:59
Bumi Serpong Damai	965	1.010	955	-3,50%	44,87M	aa.aa	12:39:59
Capitol Nusantara	49	49	49	-2,00%	100	aa.aa	12:39:59
Cardig Aero	1.750	1.765	1.710	0,00%	203,6K	aa.aa	12:39:59
Catur Sentosa	450	466	448	0,00%	43,4K	aa.aa	12:39:59
Central Proteina	50	50	50	0,00%	419,4K	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	74	75	74	-1,33%	91,8K	aa.aa	12:39:59
Champion Pacific	510	530	500	-2,86%	42,6K	aa.aa	12:39:59
Chandra Asri Petro	7.050	7.100	6.800	+1,44%	8,82M	aa.aa	12:39:59
Charoen Pokphand Indonesia	4.720	4.790	4.670	+1,07%	2,4M	aa.aa	12:39:59
Ciputra Dev	1.025	1.095	1.010	-4,21%	34,51M	aa.aa	12:39:59
Citra Marga	1.415	1.420	1.405	0,00%	3,6K	aa.aa	12:39:59
Colorpak Indonesia	1.045	1.055	1.045	-0,48%	209,9K	aa.aa	12:39:59
Darma Henwa	103	111	101	-2,83%	322,15M	aa.aa	12:39:59
Darya-Varia	1.620	1.650	1.620	-0,61%	32,4K	aa.aa	12:39:59
Dharma Samudera	52	54	52	-3,70%	1,37M	aa.aa	12:39:59
Dharma Satya	1.120	1.180	1.105	-1,32%	19,33M	aa.aa	12:39:59
Duta Pertiwi Nusantara	336	336	328	+0,60%	34,6K	aa.aa	12:39:59
Duta Pertiwi	3.970	3.970	3.970	0,00%	1K	aa.aa	29/11
Dyandra Media	95	96	94	-1,04%	1,38M	aa.aa	12:39:59
Ekadharma	220	224	218	-0,90%	548K	aa.aa	12:39:59
Electronic City Ind	338	444	330	-5,06%	61,41M	aa.aa	12:39:59
Elnusa	442	448	440	0,00%	8,97M	aa.aa	12:39:59
Energi Mega Persada	236	250	236	-2,48%	65,85M	aa.aa	12:39:59
Erajaya Swasembada	392	420	386	-5,31%	40,75M	aa.aa	12:39:59
Express Transindo	12	13	12	-7,69%	148,08M	aa.aa	12:39:59
First Media	97	97	97	0,00%	766,2K	aa.aa	12:39:59
Fortune Indonesia	4.620	4.780	4.600	-0,65%	135,6K	aa.aa	12:39:59
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Gajah Tunggal	1.090	1.145	1.090	-3,96%	7,62M	aa.aa	12:39:59
Garda Tujuh Buana	238	246	232	0,00%	61K	aa.aa	12:39:59
Garuda Indonesia	61	61	61	+1,67%	15,16M	aa.aa	12:39:59
Gema Grahasarana	234	234	226	+0,86%	30,5K	aa.aa	12:39:59
Global Mediacom	190	199	190	-3,55%	28,74M	aa.aa	12:39:59
Golden Eagle Energy	735	735	735	0,00%	22,6K	aa.aa	12:39:59
Visi Telekomunikasi	284	300	278	+2,16%	184,1K	aa.aa	12:39:59
Gowa Makassar	3.450	3.490	3.100	+4,55%	13,1K	aa.aa	12:39:59
Gozco Plantations	99	101	97	+1,02%	12,6M	aa.aa	12:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	100	aa.aa	12:39:59
Greenwood Sejahtera	132	133	130	+0,76%	198,4K	aa.aa	12:39:59
Gunawan Dianjaya Steel	92	93	90	+2,22%	802,3K	aa.aa	12:39:59
Harum Energy	1.080	1.100	1.080	-0,92%	3,17M	aa.aa	12:39:59
Hero Supermarket	570	570	540	0,00%	9K	aa.aa	12:39:59
Hexindo Adiperkasa	4.650	4.750	4.640	-2,11%	861K	aa.aa	12:39:59
Solusi Bangun Indonesia	745	745	740	0,00%	36,3K	aa.aa	12:39:59
Hotel Sahid Jaya	930	990	915	0,00%	22,7K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	5.850	5.850	5.850	+9,86%	949,3K	aa.aa	12:39:59
PT MNC Energy Investments Tbk	47	47	44	+6,82%	10,62M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	7.225	7.375	7.200	-0,34%	1,67M	aa.aa	12:39:59
Indika Energy	1.435	1.450	1.400	+2,14%	4,76M	aa.aa	12:39:59
Indo Tambangraya	26.900	27.350	26.650	+0,94%	1,31M	aa.aa	12:39:59
Indocement Tunggal	6.850	6.900	6.750	0,00%	700,3K	aa.aa	12:39:59
Indofood Cbp	11.850	12.000	11.700	-0,42%	4,94M	aa.aa	12:39:59
Indofood	7.550	7.600	7.475	0,00%	7,73M	aa.aa	12:39:59
Indopoly Swakarsa	127	127	125	+1,60%	23K	aa.aa	12:39:59
Indosat	2.380	2.450	2.360	-0,83%	9,26M	aa.aa	12:39:59
Indospring	244	248	220	-1,61%	125,1K	aa.aa	12:39:59
Jamu dan Farmasi Sido	580	590	570	+0,87%	21,44M	aa.aa	12:39:59
Intanwijaya	575	580	570	-0,86%	3,8K	aa.aa	12:39:59
Inti Bangun Sejahtera	5.200	5.200	5.200	0,00%	300	aa.aa	29/11
Intiland Development	164	168	163	-1,80%	20,07M	aa.aa	12:39:59
Island Concepts	33	34	33	-2,94%	168,1K	aa.aa	12:39:59
J Resources	302	306	300	0,00%	112,49M	aa.aa	12:39:59
Japfa Comfeed Indonesia	1.710	1.725	1.685	0,00%	12,17M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	216	220	214	-1,82%	2,82M	aa.aa	12:39:59
Jaya Konstruksi	86	88	83	0,00%	4,72M	aa.aa	12:39:59
Jaya Real Property	655	660	640	0,00%	1,46M	aa.aa	12:39:59
Jembo Cable Company	600	615	600	-2,44%	69,3K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	2.450	3.200	2.450	-9,93%	38,84M	aa.aa	12:39:59
Kawasan Jababeka	196	199	193	+0,51%	200,1M	aa.aa	12:39:59
Kalbe Farma	1.475	1.505	1.475	-1,67%	23,69M	aa.aa	12:39:59
Kedawung Setia	430	440	430	-1,38%	3,4K	aa.aa	12:39:59
Keramika Indonesia	22	23	22	-4,35%	55,1K	aa.aa	12:39:59
Kmi Wire And Cable	376	378	370	+0,53%	424,8K	aa.aa	12:39:59
Kobexindo Tractors	161	179	161	-10,06%	1,66M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	6	6	5	0,00%	4,63M	aa.aa	12:39:59
Langgeng Makmur	157	170	135	+16,30%	14,29M	aa.aa	12:39:59
Lautan Luas	1.015	1.015	1.000	+1,50%	386,6K	aa.aa	12:39:59
Lippo Cikarang	600	605	590	-0,83%	229,8K	aa.aa	12:39:59
Lippo Karawaci	106	109	105	-0,93%	60,42M	aa.aa	12:39:59
Perusahaan Perkebunan	1.080	1.125	1.075	-0,92%	16,96M	aa.aa	12:39:59
Malindo Feedmill	765	780	755	+0,66%	2,28M	aa.aa	12:39:59
Mandom Indonesia	2.260	2.260	2.150	+1,35%	200	aa.aa	12:39:59
Martina Berto	91	93	84	-2,15%	497,4K	aa.aa	12:39:59
Matahari	1.410	1.415	1.400	0,00%	2,15M	aa.aa	12:39:59
Matahari Putra Prima	60	65	59	-3,23%	57,14M	aa.aa	12:39:59
Mayora Indah	2.730	2.770	2.700	+1,11%	6,15M	aa.aa	12:39:59
Medco Energi	1.050	1.115	1.050	-3,67%	20,36M	aa.aa	12:39:59
Media Nusantara Citra	292	302	292	-2,67%	26,26M	aa.aa	12:39:59
Megapolitan Dev	118	126	116	-2,48%	1,43M	aa.aa	12:39:59
Metrodata Electronics	620	640	615	+0,81%	1,97M	aa.aa	12:39:59
Metropolitan Land	410	410	408	0,00%	1,2K	aa.aa	12:39:59
Midi Utama Indonesia	410	424	408	-0,97%	7,5M	aa.aa	12:39:59
Millennium Pharma	134	139	124	0,00%	1,88M	aa.aa	12:39:59
Mitra Adiperkasa	1.460	1.560	1.460	-7,30%	10,65M	aa.aa	12:39:59
Mitra Int	8	8	7	0,00%	113,9K	aa.aa	12:39:59
Mitra Investindo	147	150	146	+1,38%	61K	aa.aa	12:39:59
Mitra Pinasthika	985	995	985	-0,51%	3,71M	aa.aa	12:39:59
Mitrabahtera Segara	1.000	1.025	1.000	-1,48%	701,2K	aa.aa	12:39:59
Mnc Land	152	160	150	0,00%	289,76M	aa.aa	12:39:59
Mnc Sky Vision	72	76	65	0,00%	7,15M	aa.aa	12:39:59
Mulia Industrindo	310	316	308	-0,64%	3,61M	aa.aa	12:39:59
Multi Indocitra	525	525	520	+0,96%	16,3K	aa.aa	12:39:59
Multi Prima Sejahtera	390	398	390	-1,02%	92,1K	aa.aa	12:39:59
Multipolar	106	114	104	-2,75%	175,03M	aa.aa	12:39:59
Multipolar Technology	21.400	24.000	20.125	0,00%	254,5K	aa.aa	12:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Nippon	965	970	960	0,00%	357,4K	aa.aa	12:39:59
Nusa Konstruksi	81	82	80	0,00%	4,38M	aa.aa	12:39:59
Nusa Raya Cipta	360	364	358	+0,56%	237,3K	aa.aa	12:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.570	1.570	1.525	+3,29%	52,77M	aa.aa	12:39:59
Pembangunan Jaya Ancol	575	600	575	-2,54%	166,5K	aa.aa	12:39:59
Pakuwon Jati	406	426	406	-2,87%	40,84M	aa.aa	12:39:59
Panorama Sentrawisata	555	560	535	+2,78%	977,3K	aa.aa	12:39:59
Weha Transportasi	125	125	119	+1,63%	8,38M	aa.aa	12:39:59
Pelat Timah Nusantara	258	282	256	-2,27%	458,5K	aa.aa	12:39:59
Pelayaran Nasional	83	85	81	0,00%	390,8K	aa.aa	12:39:59
Perdana Gapura Prima	88	91	87	-1,12%	10,02M	aa.aa	12:39:59
Perdana Karya Perkasa	795	820	790	0,00%	416,1K	aa.aa	12:39:59
Petrosea	21.875	22.000	19.850	+10,90%	9,39M	aa.aa	12:39:59
Polychem Indonesia	117	119	116	-1,68%	115,7K	aa.aa	12:39:59
Pembangunan Perumahan	378	396	374	-3,08%	13,87M	aa.aa	12:39:59
Radiant Utama	172	173	169	0,00%	271,9K	aa.aa	12:39:59
Ramayana Lestari	372	378	370	0,00%	5,77M	aa.aa	12:39:59
Resource Alam Indonesia	505	515	500	-0,98%	2,1M	aa.aa	12:39:59
Ristia Bintang	32	32	32	0,00%	110,4K	aa.aa	12:39:59
Rukun Raharja	2.010	2.240	2.000	-4,29%	18,6M	aa.aa	12:39:59
Salim Ivomas Pratama	392	402	392	-0,51%	2,37M	aa.aa	12:39:59
Samindo Resources	1.680	1.680	1.550	+4,67%	174,6K	aa.aa	12:39:59
Sampoerna Agro	2.050	2.050	1.985	+0,99%	39,2K	aa.aa	12:39:59
Sarana Meditama	250	258	240	0,00%	3,33M	aa.aa	12:39:59
Saratoga Investama	2.390	2.440	2.100	+12,74%	34,39M	aa.aa	12:39:59
Sat Nusapersada	197	200	191	-0,51%	401,9K	aa.aa	12:39:59
Sejahteraraya	2.830	2.870	2.730	-1,74%	191,2K	aa.aa	12:39:59
Selamat Sempurna	1.795	1.895	1.795	-3,23%	2,28M	aa.aa	12:39:59
Semen Baturaja Persero	206	216	204	-2,83%	1,6M	aa.aa	12:39:59
Semen Indonesia Persero	3.420	3.540	3.420	-2,29%	5,88M	aa.aa	12:39:59
Sentul City	52	52	52	+8,33%	56,17M	aa.aa	12:39:59
Siantar Top	13.650	13.650	13.550	+0,92%	200	aa.aa	12:39:59
PT Sreeya Sewu	865	880	850	-0,57%	25,2K	aa.aa	12:39:59
Siloam International	3.030	3.150	3.010	-3,81%	1,27M	aa.aa	12:39:59
Slj Global	83	87	72	+3,75%	2,38M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.750	3.930	3.720	-4,58%	48,5K	aa.aa	12:39:59
Smartfren Telecom	25	25	25	0,00%	37,44M	aa.aa	12:39:59
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Star Pacific	260	270	260	+2,36%	29,6K	aa.aa	12:39:59
Steel Pipe Ind	282	290	282	-2,76%	593,2K	aa.aa	12:39:59
Summarecon Agung	520	545	520	-2,80%	46,12M	aa.aa	12:39:59
Suparma	294	300	292	-2,00%	609,2K	aa.aa	12:39:59
Supra Boga Lestari	492	492	490	0,00%	5,1K	aa.aa	12:39:59
Surya Citra Media	131	133	126	+0,77%	97,92M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	830	840	795	+1,22%	22,74M	aa.aa	12:39:59
Surya Semesta	960	990	950	+0,52%	17,23M	aa.aa	12:39:59
Tanah Laut	82	83	73	+1,23%	187,9K	aa.aa	12:39:59
Bukit Asam	2.670	2.730	2.660	-1,11%	12,31M	aa.aa	12:39:59
Telkom Indonesia	2.680	2.730	2.680	-1,11%	66,03M	aa.aa	12:39:59
Tempo Inti Media	120	126	119	-2,44%	681,8K	aa.aa	12:39:59
Tempo Scan Pacific	2.510	2.530	2.500	-0,40%	1,05M	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	117	120	116	-0,85%	1,81M	aa.aa	12:39:59
Timah Persero	1.045	1.140	1.040	-7,11%	53,77M	aa.aa	12:39:59
Pabrik Kertas Tjiwi	6.275	6.450	6.175	-1,18%	923,3K	aa.aa	12:39:59
Total Bangun Persada	655	695	650	-4,38%	5,57M	aa.aa	12:39:59
Trisula International	174	174	166	+2,35%	1,54M	aa.aa	12:39:59
Tunas Alfin	312	336	290	+3,31%	156,5K	aa.aa	12:39:59
Ultrajaya Milk	1.780	1.805	1.765	0,00%	1,92M	aa.aa	12:39:59
Unilever Indonesia	1.875	1.900	1.850	+0,54%	8,84M	aa.aa	12:39:59
United Tractors	27.400	27.800	26.775	+2,33%	3,9M	aa.aa	12:39:59
Vale Indonesia	3.550	3.640	3.550	-1,39%	4,1M	aa.aa	12:39:59
Voksel Electric	276	330	266	-14,81%	6,15M	aa.aa	12:39:59
Wahana Pronatural	93	93	90	+1,09%	189,3K	aa.aa	12:39:59
Wijaya Karya Beton	91	93	90	0,00%	5,44M	aa.aa	12:39:59
Wilmar Cahaya Ind	2.010	2.050	2.010	-1,95%	25,9K	aa.aa	12:39:59
Wintermar	458	474	456	-2,14%	4,45M	aa.aa	12:39:59
XL Axiata	2.230	2.250	2.220	+0,45%	4,44M	aa.aa	12:39:59
Yanaprima Hastapersada	274	274	274	0,00%	0	aa.aa	13/11
Bali Towerindo Sentra	1.300	1.320	1.205	+3,17%	580,1K	aa.aa	12:39:59
Eka Sari Lorena	162	167	160	-0,61%	68,3K	aa.aa	12:39:59
Unggul Indah Cahaya	7.950	7.950	7.600	-0,63%	4,4K	aa.aa	12:39:59
Lion Metal Works	280	280	280	0,00%	18,9K	aa.aa	12:39:59
Sumi Indo Kabel	398	400	392	0,00%	8,3K	aa.aa	12:39:59
Dian Swastatika	37.400	37.850	36.325	+2,96%	1,61M	aa.aa	12:39:59
Chitose Internasional	177	182	171	+3,51%	2,11M	aa.aa	12:39:59
Soechi Lines	171	173	170	-0,58%	512,9K	aa.aa	12:39:59
Tembaga Mulia Semanan	895	920	895	-2,72%	19,6K	aa.aa	12:39:59
Goodyear Indonesia	1.480	1.500	1.480	-2,31%	13,2K	aa.aa	12:39:59
Humpuss	428	450	414	+0,47%	272,2K	aa.aa	12:39:59
Magna Finance	19	19	19	0,00%	100	aa.aa	12:39:59
Mitrabara Adiperdana	2.890	2.990	2.880	-2,03%	82,2K	aa.aa	12:39:59
Blue Bird	1.900	1.960	1.895	+0,26%	2,53M	aa.aa	12:39:59
Impack Pratama Industri	348	384	342	-5,95%	11,49M	aa.aa	12:39:59
Indonesia Prima	412	412	412	0,00%	100	aa.aa	12:39:59
Roda Vivatex	14.500	14.525	14.500	0,00%	300	aa.aa	12:39:59
Merck	3.400	3.460	3.390	-0,87%	23,5K	aa.aa	12:39:59
Jakarta Setiabudi	9.000	10.500	8.800	-4,26%	94,2K	aa.aa	12:39:59
Citra Tubindo	2.550	2.600	2.550	+2,00%	200	aa.aa	12:39:59
Sekar Laut	186	198	183	-4,62%	1,22M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Bintang Mitra	318	326	318	-2,45%	49,8K	aa.aa	12:39:59
Tira Austenite	500	500	484	+3,73%	67,7K	aa.aa	12:39:59
Inter-Delta	198	214	194	-2,94%	836K	aa.aa	12:39:59
Mitra Keluarga Karyasehat	2.610	2.660	2.590	+1,16%	8,53M	aa.aa	12:39:59
Red Planet Indonesia Tbk	34	34	34	+9,68%	1,85M	aa.aa	12:39:59
Mitra Energi Persada	665	695	665	-3,62%	132,8K	aa.aa	12:39:59
Alakasa Industrindo Tbk	360	362	352	-0,55%	14,5K	aa.aa	12:39:59
Argo Pantes Tbk	995	1.000	995	+2,05%	700	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	157	160	157	-1,26%	36,91M	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	1.840	1.915	1.815	0,00%	38,48M	aa.aa	12:39:59
Mega Manunggal Property	476	490	476	-2,46%	2,25M	aa.aa	12:39:59
Bukaka Teknik Utama	920	945	915	+0,55%	23,2K	aa.aa	12:39:59
Garuda Metalindo Tbk	1.245	1.270	1.220	+2,05%	1,25M	aa.aa	12:39:59
Ateliers Mecaniques D’Indonesie	147	147	141	+2,08%	3,1K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	98	102	91	-2,97%	336,6K	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	165	180	165	-5,71%	1,23M	aa.aa	12:39:59
Kino Indonesia Tbk PT	1.230	1.230	1.200	+1,23%	29,2K	aa.aa	12:39:59
Cikarang Listrindo	695	710	695	-1,42%	6,95M	aa.aa	12:39:59
Duta Intidaya	605	625	585	-1,63%	11,5K	aa.aa	12:39:59
Graha Andrasentra	7	8	7	-12,50%	1,64M	aa.aa	12:39:59
Samator Indo Gas Tbk PT	1.605	1.610	1.550	-0,31%	17,1K	aa.aa	12:39:59
Paramita Bangun Sarana	338	344	328	0,00%	1,84M	aa.aa	12:39:59
Prodia Widyahusada	2.750	2.800	2.730	-0,36%	191,9K	aa.aa	12:39:59
Bintang Oto Global	530	540	530	-1,85%	35,7K	aa.aa	12:39:59
Nusantara Pelabuhan	810	820	810	-1,22%	173,7K	aa.aa	12:39:59
Anugerah Kagum Karya	14	14	14	0,00%	2,7K	aa.aa	12:39:59
Central Omega Resources	208	220	206	-2,80%	24,76M	aa.aa	12:39:59
Sumber Energi Andalan	715	750	705	-2,72%	5,34M	aa.aa	12:39:59
Perdana Bangun Pusaka	1.400	1.600	1.315	-12,50%	20,7K	aa.aa	12:39:59
Sanurhasta Mitra	37	37	37	+8,82%	1,43M	aa.aa	12:39:59
Sariguna Primatirta	1.205	1.215	1.185	+0,42%	4,06M	aa.aa	12:39:59
PT Cahayasakti Investindo	57	57	55	+3,64%	182,4K	aa.aa	12:39:59
PT Pelayaran Tamarin	16	16	16	+6,67%	6,43M	aa.aa	12:39:59
Megapower Makmur	80	84	77	-3,61%	2,12M	aa.aa	12:39:59
Buyung Poetra Sembada	129	133	123	+4,88%	34,6M	aa.aa	12:39:59
Integra Indocabinet	312	324	306	-2,50%	3,83M	aa.aa	12:39:59
Alfa Energi Investama	88	100	88	-3,30%	18,37M	aa.aa	12:39:59
Map Boga Adiperkasa	1.380	1.380	1.380	0,00%	100	aa.aa	29/11
Mark Dynamics Indonesia	1.030	1.035	1.010	+1,48%	16,07M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	16	17	16	-5,88%	70,4K	aa.aa	12:39:59
Emdeki Utama	175	178	174	0,00%	127,2K	aa.aa	12:39:59
Trisula Textile	56	61	54	-8,20%	2,15M	aa.aa	12:39:59
Kioson Komersial	50	50	50	0,00%	20,4K	aa.aa	12:39:59
Maming Enam Sembilan Mineral Tbk PT	360	388	360	-7,22%	1,28M	aa.aa	12:39:59
PP Presisi Tbk PT	61	62	58	0,00%	1,5M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	71	74	71	-2,74%	2,62M	aa.aa	12:39:59
M Cash Integrasi PT	1.100	1.195	1.035	+7,32%	169,6K	aa.aa	12:39:59
Pelita Samudera	416	422	416	-0,95%	118,2K	aa.aa	12:39:59
Asuransi Jiwa Syariah	131	142	129	-5,76%	1,58M	aa.aa	12:39:59
Campina Ice Cream	256	264	256	-2,29%	2,14M	aa.aa	12:39:59
Dwi Guna Laksana	276	276	202	0,00%	0	aa.aa	15/11
Jasa Armada Indonesia	270	272	268	0,00%	545K	aa.aa	12:39:59
Panca Budi Idaman	530	550	515	+1,92%	708,7K	aa.aa	12:39:59
Prima Cakrawala Abadi	50	50	50	0,00%	200	aa.aa	12:39:59
LCK Global Kedaton	268	312	264	+1,52%	468,9K	aa.aa	12:39:59
Cita Mineral	3.400	3.440	3.300	-1,16%	122,1K	aa.aa	12:39:59
Gihon Telekom	1.645	1.660	1.645	-1,79%	3,1K	aa.aa	12:39:59
Bank Syariah Indonesia	2.840	2.930	2.830	-2,07%	17,74M	aa.aa	12:39:59
PT Surya Pertiwi	615	640	590	-3,91%	2,21M	aa.aa	12:39:59
Medikaloka Hermina	1.500	1.530	1.490	-1,64%	15,18M	aa.aa	12:39:59
Guna Timur Raya	77	94	75	-2,53%	5,23M	aa.aa	12:39:59
PT Sarimelati Kencana	127	130	126	-0,78%	578,3K	aa.aa	12:39:59
Bank Tabungan Pensiunan	875	915	875	-3,85%	21,8M	aa.aa	12:39:59
Royal Prima	58	59	57	+1,75%	2,49M	aa.aa	12:39:59
PT Trimuda Nuansa	175	185	172	-3,31%	1,04M	aa.aa	12:39:59
PT Kendaraan Terminal	740	760	735	+0,68%	4,7M	aa.aa	12:39:59
Jaya Sukses Makmur	1.010	1.010	990	+1,00%	1,11M	aa.aa	12:39:59
MAP Aktif Adiperkasa	1.005	1.110	1.005	-8,64%	14,92M	aa.aa	12:39:59
Transcoal Pacific	7.150	7.750	7.150	-6,23%	9,21M	aa.aa	12:39:59
NFC Indonesia	1.225	1.450	1.160	+5,60%	529,6K	aa.aa	12:39:59
MD Pictures	3.270	3.470	3.230	-4,11%	7,17M	aa.aa	12:39:59
Andira Agro	6	6	6	0,00%	134,5K	aa.aa	12:39:59
Trimitra Propertindo	15	15	15	0,00%	39,1K	aa.aa	12:39:59
Pantai Indah Kapuk Dua Tbk PT	15.400	15.650	15.050	-0,96%	8,89M	aa.aa	12:39:59
Natura City	126	177	123	-21,25%	74,29M	aa.aa	12:39:59
Maha Properti Indonesia Tbk PT	2.010	2.030	1.955	0,00%	54,1K	aa.aa	12:39:59
Satria Antaran Prima	3.150	3.260	3.060	-1,87%	2,44M	aa.aa	12:39:59
Garudafood Putra Putri	400	404	370	-0,50%	39,6K	aa.aa	12:39:59
Superkrane Mitra Utama	368	400	362	+0,55%	368,6K	aa.aa	12:39:59
Cahayaputra Asa Keramik	147	151	137	+0,68%	242,7K	aa.aa	12:39:59
Kota Satu	214	218	214	-0,93%	7,15M	aa.aa	12:39:59
Yelooo Integra	15	15	15	0,00%	937,1K	aa.aa	12:39:59
Shield On Service	610	625	610	+4,27%	19,3K	aa.aa	12:39:59
Nusantara Voucher	175	230	172	0,00%	45,19M	aa.aa	12:39:59
Sentral Mitra Informatika	64	66	58	-1,54%	161,1K	aa.aa	12:39:59
Satria Mega Kencana	306	320	302	+1,32%	3,1K	aa.aa	12:39:59
Mega Perintis	830	840	820	-0,60%	67,8K	aa.aa	12:39:59
Phapros	304	304	300	+1,33%	21,3K	aa.aa	12:39:59
Sentra Food	118	118	117	0,00%	32,1K	aa.aa	12:39:59
Estika Tata Tiara	119	124	107	+1,71%	1,01M	aa.aa	12:39:59
Pollux Investasi	785	785	720	0,00%	11K	aa.aa	26/11
Armada Berjaya	94	94	91	+2,17%	727K	aa.aa	12:39:59
Menteng Heritage Realty	47	47	47	+2,17%	2,32M	aa.aa	12:39:59
Jasnita Telekom	53	62	51	-8,62%	9,19M	aa.aa	12:39:59
Communication Cable Systems	254	276	236	0,00%	295,9K	aa.aa	12:39:59
Bima Sakti Pertiwi	52	52	51	+1,96%	2,58M	aa.aa	12:39:59
Krida Jaringan Nusantara	69	77	60	+4,55%	18,28M	aa.aa	12:39:59
Berkah Prima Perkasa	334	338	330	-0,60%	39,1K	aa.aa	12:39:59
MNC Vision Networks	24	24	23	0,00%	1,76M	aa.aa	12:39:59
Hensel Davest	14	14	14	-6,67%	405,5K	aa.aa	12:39:59
Satyamitra Kemas Lestari	165	181	164	+0,61%	14,9K	aa.aa	12:39:59
Eastparc Hotel	105	107	104	+0,96%	688K	aa.aa	12:39:59
DMS Propertindo	9	9	8	0,00%	810,6K	aa.aa	12:39:59
Kencana Energi	620	640	620	-3,13%	273,2K	aa.aa	12:39:59
Telefast Indonesia	118	131	117	-0,84%	1,32M	aa.aa	12:39:59
Bhakti Agung Propertindo	10	10	10	0,00%	4,72M	aa.aa	12:39:59
Gunung Raja	212	232	210	0,00%	0	aa.aa	19/11
Optima Prima	50	51	50	-1,96%	2,91M	aa.aa	12:39:59
Nusantara Almazia	70	71	69	0,00%	855,2K	aa.aa	12:39:59
Gaya Abadi	50	51	50	0,00%	2,75M	aa.aa	12:39:59
Itama Ranoraya	408	422	400	-2,86%	1,09M	aa.aa	12:39:59
Digital Mediatama Maxima	238	238	216	+8,18%	9M	aa.aa	12:39:59
Ginting Jaya Energi	45	45	43	0,00%	1,18M	aa.aa	12:39:59
Sinergi Inti	22	22	22	0,00%	68,2K	aa.aa	29/11
Dana Brata Luhur	625	640	625	0,00%	425,1K	aa.aa	12:39:59
Mulia Boga Raya	1.710	1.750	1.665	+1,48%	197,4K	aa.aa	12:39:59
Palma Serasih	162	165	158	-1,82%	42,8K	aa.aa	12:39:59
Asia Sejahtera Mina	236	238	224	+5,36%	30,1K	aa.aa	12:39:59
Ifishdeco	770	790	755	+1,32%	4,5K	aa.aa	12:39:59
Repower Asia Ind	8	8	7	0,00%	1,37M	aa.aa	12:39:59
Indonesia Fibreboard	196	202	194	+0,51%	84,3K	aa.aa	12:39:59
Uni Charm	780	785	770	+0,65%	227,2K	aa.aa	12:39:59
Putra Mandiri Jembar	121	122	120	+0,83%	5,2K	aa.aa	12:39:59
Galva Technologies	348	350	336	0,00%	1,8K	aa.aa	12:39:59
Cisadane Sawit Raya	700	710	680	+0,72%	343,5K	aa.aa	12:39:59
Diamond Food	800	800	750	+6,67%	19,6K	aa.aa	12:39:59
Putra Rajawali Kencana	12	13	12	-7,69%	393,1K	aa.aa	12:39:59
Pratama Widya	925	925	920	0,00%	82K	aa.aa	12:39:59
Lancartama Sejati	15	15	15	0,00%	17K	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	25	26	25	-3,85%	74,3K	aa.aa	12:39:59
Agro Yasa Lestari PT Tbk	58	62	55	-3,33%	3,5M	aa.aa	12:39:59
Diamond Citra	7	7	7	0,00%	1,13M	aa.aa	12:39:59
Andalan Sakti	160	177	159	-8,57%	6,74M	aa.aa	12:39:59
Batulicin Nusantara	268	268	252	+7,20%	2,65M	aa.aa	12:39:59
Esta Multi Usaha	81	97	80	-1,22%	859,7K	aa.aa	12:39:59
Makmur Berkah	108	109	108	0,00%	1,57M	aa.aa	12:39:59
Metro Health	172	177	171	0,00%	44,75M	aa.aa	12:39:59
Saraswanti Anugerah	785	810	745	+4,67%	55,2K	aa.aa	12:39:59
Cipta Selera	3.020	3.020	3.020	0,00%	200	aa.aa	29/11
Aesler Gr	580	580	580	+9,43%	110,5K	aa.aa	12:39:59
Karya Bersama	19	19	18	0,00%	1,18M	aa.aa	12:39:59
Megalestari Epack	10	10	10	0,00%	184,2K	aa.aa	12:39:59
Pradiksi Gunatama	424	424	424	0,00%	0	aa.aa	21/11
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Berlian Laju Tanker Tbk PT	20	21	20	0,00%	1,38M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	444	444	398	+11,00%	108,15M	aa.aa	12:39:59
Pinago Utama	1.700	1.800	1.700	-6,08%	12,5K	aa.aa	12:39:59
Puri Global Sukses	216	232	200	+4,85%	3,7M	aa.aa	12:39:59
Soho Global	610	640	600	-7,58%	28,9K	aa.aa	12:39:59
Selaras Citra	170	173	162	-0,58%	74,5K	aa.aa	12:39:59
Kurniamitra Duta	610	700	590	-6,15%	2M	aa.aa	12:39:59
Grand House	366	366	294	0,00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/11
Morenzo Abadi	37	37	36	0,00%	62,8K	aa.aa	12:39:59
Trimitra Prawara	25	25	25	0,00%	305,1K	aa.aa	12:39:59
Victoria Care	630	630	615	0,00%	182,2K	aa.aa	12:39:59
FAP Agri Tbk PT	5.350	5.375	5.350	-0,47%	8,2K	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	810	820	800	-0,61%	4,06M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	224	226	212	+4,67%	40,49M	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	9	10	9	-10,00%	548,1K	aa.aa	12:39:59
Ulima Nitra PT	695	715	680	+2,21%	47,34M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	4	5	4	-20,00%	8,27M	aa.aa	12:39:59
Sunter Lakeside Hotel Tbk PT	740	745	680	+8,03%	5,98M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	136	140	134	-1,45%	131,7K	aa.aa	12:39:59
Triputra Agro Persada Tbk PT	820	830	800	+1,23%	22,16M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	33	33	33	0,00%	33,3K	aa.aa	12:39:59
Harapan Duta Pertiwi PT	33	34	33	-5,71%	171K	aa.aa	12:39:59
Triniti Dinamik PT Tbk	17	17	17	0,00%	325,7K	aa.aa	12:39:59
Green Power Tbk PT	282	326	270	-9,03%	15,18M	aa.aa	12:39:59
Archi Indonesia Tbk PT	266	266	256	0,00%	3,37M	aa.aa	12:39:59
Bundamedik Tbk PT	248	272	248	-7,46%	1,65M	aa.aa	12:39:59
PAM Mineral Tbk PT	300	314	296	+1,35%	12,08M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	66	66	64	0,00%	804,2K	aa.aa	12:39:59
DCI Indonesia	45.625	45.875	45.625	-0,82%	200	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	214	218	214	-0,93%	10,03M	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	422	436	418	-1,86%	26,86M	aa.aa	12:39:59
Indo Oil Perkasa PT	97	97	95	0,00%	31,4K	aa.aa	12:39:59
Geoprima Solusi Tbk PT	390	390	390	+9,55%	667,2K	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	5.275	5.300	5.100	0,00%	49,2K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	1.000	1.005	990	-2,91%	12,8K	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	125	127	124	0,00%	788,8K	aa.aa	12:39:59
GTS Internasional Tbk PT	35	35	34	+2,94%	1,48M	aa.aa	12:39:59
Formosa Ingredient Factory PT Tbk	162	176	160	-0,61%	724K	aa.aa	12:39:59
Indointernet Tbk PT	3.810	3.960	3.800	-3,79%	31,8K	aa.aa	12:39:59
Ace Oldfields PT	50	51	50	0,00%	112,6K	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	312	322	304	+1,30%	3,04M	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	620	630	620	0,00%	20,02M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	236	252	236	-6,35%	277,9K	aa.aa	12:39:59
Perma Plasindo Tbk PT	194	224	190	-7,62%	14,42M	aa.aa	12:39:59
Jaya Swarasa Agung PT	60	65	59	+1,69%	478,8K	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	5.500	5.625	5.475	-1,79%	249,6K	aa.aa	12:39:59
RMK Energy PT Tbk	520	525	515	+1,96%	1,83M	aa.aa	12:39:59
Obm Drilchem PT	214	218	200	+4,90%	517,2K	aa.aa	12:39:59
Avia Avian PT Tbk	414	422	414	-1,43%	40,79M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	86	92	85	0,00%	23,72M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	114	115	109	+3,64%	48,65M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	1.025	1.080	995	+2,50%	1,2M	aa.aa	12:39:59
Adaro Minerals Indonesia Tbk PT	1.250	1.310	1.230	+2,04%	19,95M	aa.aa	12:39:59
Semacom Integrated Tbk PT	86	87	85	0,00%	234,5K	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	82	83	80	0,00%	4,81M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	17	17	16	0,00%	1,11M	aa.aa	12:39:59
Champ Resto Indonesia PT	560	560	500	+12,00%	3,63M	aa.aa	12:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	4,9K	aa.aa	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	146,8K	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	815,00	865,00	815,00	-4,12%	17,12M	aa.aa	12:39:59
Sepeda Bersama Indonesia Tbk PT	520,00	530,00	515,00	+0,97%	2,57M	aa.aa	12:39:59
Wir Asia Tbk PT	87,00	90,00	85,00	-2,25%	87,3M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	119,00	121,00	104,00	+10,19%	38,59M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	70,00	71,00	68,00	-1,41%	3,38B	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	515,00	525,00	505,00	0,00%	113,7K	aa.aa	12:39:59
Murni Sadar Tbk PT	1.000,00	1.025,00	960,00	-2,44%	5,63M	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	13,00	14,00	13,00	-7,14%	4,05M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	12,00	12,00	12,00	0,00%	1,69M	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	71,00	75,00	69,00	-2,74%	2,71M	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	85,00	85,00	82,00	+1,19%	33,17M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	122,00	124,00	120,00	0,00%	3,15M	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	55,00	53,00	0,00%	777K	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	280,00	286,00	278,00	-2,78%	23,88M	aa.aa	12:39:59
Aman Agrindo Tbk PT	340,00	346,00	340,00	-1,16%	1,3M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	30,00	31,00	30,00	-3,23%	169,6K	aa.aa	12:39:59
Mora Telematika Indonesia Tbk PT	394,00	396,00	362,00	+3,68%	5,8K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	22,00	22,00	22,00	0,00%	17,7K	aa.aa	12:39:59
Pelayaran Nasional Ekalya	360,00	362,00	358,00	-0,55%	3,41M	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	954,9K	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	260,00	262,00	258,00	-0,76%	3,19M	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	20,1K	aa.aa	12:39:59
Segar Kumala Indonesia Tbk PT	1.990,00	2.000,00	1.945,00	+2,58%	168,2K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	620,00	620,00	615,00	0,00%	172,3K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	120,00	121,00	116,00	+1,69%	1,36M	aa.aa	12:39:59
Jayamas Medica Industri PT	175,00	178,00	174,00	0,00%	5,31M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,9M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	550,00	570,00	540,00	-0,90%	8,21M	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	102,00	113,00	100,00	-7,27%	397,8K	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	0,00%	840,4K	aa.aa	12:39:59
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	1,35M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	77,00	82,00	74,00	+2,67%	3,59M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	71,00	77,00	71,00	-7,79%	843,1K	aa.aa	12:39:59
Personel Alih Daya Tbk PT	12,00	12,00	12,00	0,00%	2,77M	aa.aa	12:39:59
Data Sinergitama Jaya Tbk PT	113,00	116,00	111,00	+0,89%	916,6K	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	194,00	196,00	186,00	+2,11%	236,1K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	19,00	20,00	19,00	-5,00%	3,88M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	830,00	860,00	790,00	+0,61%	2,47M	aa.aa	12:39:59
Penta Valent PT	250,00	260,00	248,00	-1,57%	893,4K	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	11,9K	aa.aa	12:39:59
Wijaya Cahaya Timber PT	129,00	130,00	115,00	+3,20%	4,29M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	20,00	20,00	20,00	+5,26%	2,79M	aa.aa	12:39:59
Haloni Jane PT Tbk	58,00	60,00	58,00	-3,33%	3,98M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	74,00	75,00	71,00	+4,23%	1,53M	aa.aa	12:39:59
PT Pertamina Geothermal Energy	965,00	1.005,00	965,00	-2,53%	11,43M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	167,00	180,00	125,00	+23,70%	246,49M	aa.aa	12:39:59
Berdikari Pondasi	200,00	216,00	184,00	-6,54%	16,91M	aa.aa	12:39:59
Mitra Pack	61,00	65,00	61,00	-6,15%	15,74M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	6.550,00	6.850,00	6.500,00	-2,24%	1,79M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	104,00	143,00	102,00	-24,64%	54,64M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	13,00	13,00	12,00	0,00%	1,16M	aa.aa	12:39:59
Multi Makmur Lemindo Tbk	9,00	9,00	9,00	0,00%	1,65M	aa.aa	12:39:59
PT Era Digital Media Tbk	314,00	332,00	312,00	-4,27%	3,4M	aa.aa	12:39:59
Merdeka Battery Materials PT	505,00	515,00	500,00	+1,00%	24,06M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	55,00	56,00	54,00	0,00%	187,69M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	34,1K	aa.aa	12:39:59
MPX Logistics International Tbk PT	100,00	102,00	99,00	+1,01%	367,6K	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	360,00	368,00	352,00	-2,17%	728,2K	aa.aa	12:39:59
King Tire Indonesia Tbk PT	127,00	128,00	124,00	-0,78%	2,99M	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	206,00	206,00	191,00	+7,29%	238,84M	aa.aa	12:39:59
Maxindo Karya Anugerah	53,00	56,00	52,00	-5,36%	1,52M	aa.aa	12:39:59
Maxindo Karya Anugerah	104,00	118,00	100,00	-11,11%	5,13M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	127,00	131,00	127,00	-2,31%	29,73M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	9.025,00	9.150,00	8.950,00	+0,28%	11,09M	aa.aa	12:39:59
Carsurin Tbk PT	91,00	94,00	85,00	-3,19%	241,2K	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	10K	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	66,00	68,00	66,00	-1,49%	154,26M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	177,00	180,00	176,00	-0,56%	7,64M	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	177,00	181,00	177,00	-0,56%	5,88M	aa.aa	12:39:59
PT ITSEC Asia Tbk	330,00	330,00	308,00	+3,13%	30,55M	aa.aa	12:39:59
Sinar Eka Selaras PT	302,00	306,00	290,00	+2,03%	8,42M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	102,2K	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	137,00	137,00	135,00	0,00%	16,4M	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	111,00	119,00	109,00	0,00%	2,46M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	56,00	57,00	56,00	-1,75%	56,59M	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	70,00	72,00	69,00	0,00%	967,1K	aa.aa	12:39:59
Charlie Hospital Semarang PT	330,00	334,00	328,00	0,00%	424,3K	aa.aa	12:39:59
Multitrend Indo Tbk PT	392,00	394,00	324,00	+20,99%	117M	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	200,00	222,00	192,00	-9,91%	3,72M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	29,3K	aa.aa	12:39:59
Pulau Subur Tbk PT	79,00	87,00	79,00	0,00%	4,3M	aa.aa	12:39:59
Koka Indonesia PT	66,00	69,00	65,00	0,00%	3,21M	aa.aa	12:39:59
Ikapharmindo Putramas PT	258,00	264,00	256,00	-0,77%	10,42M	aa.aa	12:39:59
Mastersystem Infotama PT	1.550,00	1.560,00	1.540,00	-0,32%	939,4K	aa.aa	12:39:59
Kian Santang Muliatama PT	103,00	105,00	100,00	-0,96%	21,26M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	156,00	159,00	147,00	+4,70%	283,59M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	50,00	56,00	50,00	0,00%	76,57M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	409,6K	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	102,00	109,00	101,00	-0,97%	2,72M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	350,00	366,00	350,00	-0,57%	8,01M	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	148,00	148,00	140,00	+0,68%	6,21M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	344,00	364,00	342,00	-1,71%	191,3K	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	71,00	74,00	70,00	-1,39%	882,1K	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	315,1K	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	70,00	71,00	66,00	+6,06%	74,12M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	71,00	85,00	70,00	-15,48%	145,1M	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	63,00	65,00	63,00	0,00%	3,03M	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	200,00	210,00	198,00	+1,52%	240,8K	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	248,00	250,00	244,00	0,00%	41,27M	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	144,00	144,00	141,00	-0,69%	14,29M	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	60,00	65,00	59,00	0,00%	765,9K	aa.aa	12:39:59
Satu Visi Putra PT Tbk	177,00	230,00	177,00	-25,00%	6,16M	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	212,00	220,00	212,00	-1,85%	4,34M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	153,4K	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	105,00	105,00	100,00	0,00%	1,92M	aa.aa	12:39:59
Remala Abadi Tbk PT	715,00	725,00	715,00	0,00%	4,26M	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	139,8K	aa.aa	12:39:59
Benteng Api Technic PT Tbk	82,00	84,00	80,00	0,00%	5,34M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	210,00	212,00	208,00	-0,94%	4,62M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	338,00	344,00	332,00	-1,17%	723,6K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	234,00	238,00	232,00	+0,86%	34,01M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	134,00	136,00	130,00	+1,52%	1,51M	aa.aa	12:39:59
Global Sukses Digital Tbk PT	232,00	266,00	224,00	-8,66%	32,4M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	440,00	442,00	432,00	0,00%	16,21M	aa.aa	12:39:59
PT Master Print Tbk	128,00	129,00	128,00	0,00%	1,21M	aa.aa	12:39:59
Verona Indah Pictures Pt Tbk	139,00	148,00	135,00	-4,14%	5,83M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	3.740,00	3.790,00	3.720,00	+1,63%	1,62M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	220,00	252,00	218,00	-5,98%	42,8M	aa.aa	12:39:59

BİST 100

9.681,11

+29,11

+0,30%

DAX

19.908,10

+281,65

+1,44%

Dow Jones

44.781,97

-128,68

-0,29%

US 500

6.048,30

+15,9

+0,26%

Nikkei 225

38.500,50

+352,00

+0,92%

FTSE 100

8.312,89

+25,59

+0,31%

Dolar Endeksi

106,482

+0,654

+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,660	+0,22%	335,42M
Yapı Kredi	29,000	-2,16%	170,04M
Erdemir	26,040	+1,01%	156,16M
Akbank T.A.Ş	61,00	+0,25%	61,11M
THY	285,50	+0,18%	33,28M
Koç Holding	194,50	-2,99%	18,24M
Gübretaş	252,50	+1,41%	9,63M

İsim	Son Fiyat	Fark %	Hac.
CEO Event Medya	30,00	+9,97%	5,20M
Şeker Leasing	8,380	+9,97%	8,70M
Körfez GYO	44,620	+9,96%	905,04K
Yeşil Yatırım	2,100	+9,95%	28,23M
İhlas Haber Ajansı	22,32	+9,95%	8,85M
Papilon Savunma	14,38	+9,94%	41,28M
Mazhar Zorlu	7,650	+9,91%	9,22M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	43,820	-9,80%	7,90M
Işıklar Enerji	10,860	-8,82%	43,55M
Çimentaş İzmir T.A.Ş.	386,75	-7,25%	14,97K
Otto Holding	558,000	-7,00%	40,93K
Creditwest	6,760	-5,59%	16,26M
Gimat Mağazacılık	9,40	-4,76%	4,94M
Gündoğdu Gıda	47,20	-4,65%	4,78M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	4,350	+9,85%	52,29M
THY	285,50	+0,18%	33,28M
SASA Polyester	4,050	0,00%	427,75M
İhlas Gayrımenkul	2,610	+9,66%	62,30M
Tüpraş	147,30	+0,07%	14,38M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaa Aaaaaa	69,350	+39,99%	97,08
Aaaaaaaaaaa	69,350	+39,99%	97,08
A A Aaaaaaaa	47,840	+37,44%	65,75
Aaaaaaaaaaaaaaaaaaaa	47,840	+37,44%	65,75
Aaaaaaaaa	38,300	+30,31%	49,91
Aa Aa Aaaaaaa	38,300	+30,31%	49,91
Aaaaaaaaaaaaaaaa	285,50	+26,86%	362,19

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaa Aaaaaa	69,350	+39,99%	97,08
Aaaaaaaaaaa	69,350	+39,99%	97,08
A A Aaaaaaaa	47,840	+37,44%	65,75
Aaaaaaaaaaaaaaaaaaaa	47,840	+37,44%	65,75
Aaaaaaaaa	38,300	+30,31%	49,91
Aa Aa Aaaaaaa	38,300	+30,31%	49,91
Aaaaaaaaaaaaaaaa	285,50	+26,86%	362,19

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX SHARIAH (JKISSI)

IDX SHARIAH Bileşenler

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener