| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141,00 | 141,00 | 149,00 | 139,00 | -%4,73 | 2,66B | 141,00-%4,73 | 26/06 | |
DEWA Darma Henwa Tbk | 306,00 | 306,00 | 330,00 | 296,00 | -%6,13 | 704,29M | 306,00-%6,13 | 26/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00 | 2.250,00 | 2.310,00 | 2.250,00 | -%1,75 | 24,65M | 2.250,00-%1,75 | 26/06 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | -%0,98 | 2,76M | 202,00-%0,98 | 26/06 | |
ELSA Elnusa Tbk | 530,00 | 530,00 | 550,00 | 520,00 | -%1,85 | 12,28M | 530,00-%1,85 | 26/06 | |
ANTM Aneka Tambang Persero Tbk | 2.710,00 | 2.710,00 | 2.790,00 | 2.650,00 | -%1,09 | 114,3M | 2.710,00-%1,09 | 26/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 126,00 | 126,00 | 135,00 | 121,00 | -%4,55 | 567,09M | 126,00-%4,55 | 26/06 | |
INCO Vale Indonesia Tbk | 4.450,00 | 4.450,00 | 4.560,00 | 4.330,00 | -%1,77 | 10,27M | 4.450,00-%1,77 | 26/06 | |
PTBA Bukit Asam Tbk PT | 2.360,00 | 2.360,00 | 2.390,00 | 2.320,00 | -%0,42 | 16,82M | 2.360,00-%0,42 | 26/06 | |
TINS Timah Tbk PT | 3.450,00 | 3.450,00 | 3.640,00 | 3.450,00 | -%5,22 | 24,18M | 3.450,00-%5,22 | 26/06 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 184,00-4-%2,13 |
BUMI Bumi Resources | 141,00-7-%4,73 |
BYAN Bayan Resources | 11.750,00-50-%0,42 |
PKPK Paragon Karya Perkasa Tbk PT | 2.810,00-70-%2,43 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 4.450,00-80-%1,77 |
SMMT Golden Eagle Energy | 1.800,00-10-%0,55 |
ITMG Indo Tambangraya | 22.050,00+150+%0,68 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00-40-%1,75 |
HRUM Harum Energy | 740,00-40-%5,13 |