| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130,00 | 130,00 | 139,00 | 126,00 | -%6,47 | 4,62B | 130,00-%6,47 | 08/06 | |
DEWA Darma Henwa Tbk | 250,00 | 250,00 | 264,00 | 234,00 | -%4,58 | 553,03M | 250,00-%4,58 | 08/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00 | 2.170,00 | 2.220,00 | 2.110,00 | -%3,13 | 47,56M | 2.170,00-%3,13 | 08/06 | |
DOID PT BUMA Internasional Grup Tbk | 191,00 | 191,00 | 195,00 | 190,00 | -%2,55 | 3,71M | 191,00-%2,55 | 08/06 | |
ELSA Elnusa Tbk | 555,00 | 555,00 | 580,00 | 535,00 | -%3,48 | 26,72M | 555,00-%3,48 | 08/06 | |
ANTM Aneka Tambang Persero Tbk | 2.530,00 | 2.530,00 | 2.780,00 | 2.520,00 | -%8,00 | 272,94M | 2.530,00-%8,00 | 08/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128,00 | 128,00 | 137,00 | 123,00 | -%6,57 | 652,94M | 128,00-%6,57 | 08/06 | |
INCO Vale Indonesia Tbk | 4.240,00 | 4.240,00 | 4.610,00 | 4.090,00 | -%7,22 | 28,83M | 4.240,00-%7,22 | 08/06 | |
PTBA Bukit Asam Tbk PT | 2.500,00 | 2.500,00 | 2.580,00 | 2.460,00 | -%3,47 | 21,41M | 2.500,00-%3,47 | 08/06 | |
TINS Timah Tbk PT | 2.910,00 | 2.910,00 | 3.150,00 | 2.890,00 | -%7,62 | 65,45M | 2.910,00-%7,62 | 08/06 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 158,00-6-%3,66 |
BUMI Bumi Resources | 130,00-9-%6,47 |
BYAN Bayan Resources | 9.600,00+75+%0,79 |
PKPK Paragon Karya Perkasa Tbk PT | 2.400,00-280-%10,45 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 4.240,00-330-%7,22 |
SMMT Golden Eagle Energy | 1.450,00-180-%11,04 |
ITMG Indo Tambangraya | 21.875,00-25-%0,11 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00-70-%3,13 |
HRUM Harum Energy | 640,00-40-%5,88 |