| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206,00 | 204,00 | 212,00 | 202,00 | +%0,98 | 2,06B | 206,00+%0,98 | 17/03 | |
DEWA Darma Henwa Tbk | 394,00 | 394,00 | 410,00 | 388,00 | %0,00 | 381,1M | 394,00%0,00 | 17/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00 | 2.440,00 | 2.520,00 | 2.440,00 | +%0,41 | 134,66M | 2.450,00+%0,41 | 17/03 | |
DOID PT BUMA Internasional Grup Tbk | 254,00 | 256,00 | 264,00 | 254,00 | -%0,78 | 4,9M | 254,00-%0,78 | 17/03 | |
ELSA Elnusa Tbk | 695,00 | 705,00 | 730,00 | 695,00 | -%1,42 | 80,37M | 695,00-%1,42 | 17/03 | |
ANTM Aneka Tambang Persero Tbk | 3.750,00 | 3.640,00 | 3.900,00 | 3.670,00 | +%3,02 | 114,09M | 3.750,00+%3,02 | 17/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195,00 | 195,00 | 212,00 | 194,00 | %0,00 | 1,1B | 195,00%0,00 | 17/03 | |
INCO Vale Indonesia Tbk | 5.575,00 | 5.350,00 | 5.650,00 | 5.350,00 | +%4,21 | 17,79M | 5.575,00+%4,21 | 17/03 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.920,00 | 2.930,00 | 2.880,00 | -%0,34 | 18,16M | 2.910,00-%0,34 | 17/03 | |
TINS Timah Tbk PT | 3.320,00 | 3.230,00 | 3.390,00 | 3.250,00 | +%2,79 | 29,21M | 3.320,00+%2,79 | 17/03 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 214,00+2+%0,94 |
BUMI Bumi Resources | 206,00+2+%0,98 |
BYAN Bayan Resources | 12.650,00+25+%0,20 |
PKPK Paragon Karya Perkasa Tbk PT | 1.820,00+35+%1,96 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 5.575,00+225+%4,21 |
SMMT Golden Eagle Energy | 1.145,00-10-%0,87 |
ITMG Indo Tambangraya | 28.000,00+175+%0,63 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00+10+%0,41 |
HRUM Harum Energy | 995,00+25+%2,58 |