| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115,00 | 115,00 | 118,00 | 112,00 | -%2,54 | 2,23B | 115,00-%2,54 | 06/11 | |
DEWA Darma Henwa Tbk | 224,00 | 224,00 | 226,00 | 214,00 | -%2,61 | 442,23M | 224,00-%2,61 | 06/11 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00 | 2.310,00 | 2.330,00 | 2.280,00 | -%0,86 | 38,4M | 2.310,00-%0,86 | 06/11 | |
DOID PT BUMA Internasional Grup Tbk | 130,00 | 130,00 | 136,00 | 127,00 | -%4,41 | 3,28M | 130,00-%4,41 | 06/11 | |
ELSA Elnusa Tbk | 555,00 | 555,00 | 560,00 | 540,00 | %0,00 | 22,28M | 555,00%0,00 | 06/11 | |
ANTM Antam (Persero) Tbk PT | 2.690,00 | 2.690,00 | 2.710,00 | 2.620,00 | -%1,10 | 78,18M | 2.690,00-%1,10 | 06/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78,00 | 78,00 | 81,00 | 73,00 | +%1,30 | 352,83M | 78,00+%1,30 | 06/11 | |
INCO Vale Indonesia Tbk | 3.400,00 | 3.400,00 | 3.440,00 | 3.210,00 | +%3,66 | 13,77M | 3.400,00+%3,66 | 06/11 | |
PTBA Bukit Asam Tbk PT | 2.980,00 | 2.980,00 | 2.990,00 | 2.900,00 | +%1,02 | 22,86M | 2.980,00+%1,02 | 06/11 | |
TINS Timah Tbk PT | 3.390,00 | 3.390,00 | 3.420,00 | 3.330,00 | -%2,59 | 36,02M | 3.390,00-%2,59 | 06/11 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 170,00+2+%1,19 |
BUMI Bumi Resources | 115,00-3-%2,54 |
BYAN Bayan Resources | 8.625,00+50+%0,58 |
PKPK Paragon Karya Perkasa Tbk PT | 6.100,00-175-%2,79 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 3.400,00+120+%3,66 |
SMMT Golden Eagle Energy | 2.490,00-20-%0,80 |
ITMG Indo Tambangraya | 24.475,00+175+%0,72 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00-20-%0,86 |
HRUM Harum Energy | 660,00-10-%1,49 |