| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 348,00 | 386,00 | 396,00 | 346,00 | -%9,84 | 11,3B | 348,00-%9,84 | 12:39:59 | |
DEWA Darma Henwa Tbk | 665,00 | 735,00 | 750,00 | 660,00 | -%9,52 | 1,3B | 665,00-%9,52 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00 | 2.260,00 | 2.400,00 | 2.240,00 | +%3,98 | 374,03M | 2.350,00+%3,98 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 344,00 | 344,00 | 352,00 | 338,00 | %0,00 | 15,8M | 344,00%0,00 | 12:39:59 | |
ELSA Elnusa Tbk | 590,00 | 540,00 | 610,00 | 540,00 | +%9,26 | 180,9M | 590,00+%9,26 | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.270,00 | 4.270,00 | 4.090,00 | -%1,17 | 184,85M | 4.220,00-%1,17 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 222,00 | 202,00 | 222,00 | 222,00 | +%9,90 | 972,13M | 222,00+%9,90 | 12:39:59 | |
INCO Vale Indonesia Tbk | 6.525,00 | 6.450,00 | 6.575,00 | 6.350,00 | +%1,16 | 38,08M | 6.525,00+%1,16 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.530,00 | 2.480,00 | 2.550,00 | 2.490,00 | +%2,02 | 38,15M | 2.530,00+%2,02 | 12:39:59 | |
TINS Timah Tbk PT | 3.610,00 | 3.590,00 | 3.690,00 | 3.560,00 | +%0,56 | 55,05M | 3.610,00+%0,56 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 286,00-2-%0,69 |
BUMI Bumi Resources | 348,00-38-%9,84 |
BYAN Bayan Resources | 17.125,00-100-%0,58 |
PKPK Paragon Karya Perkasa Tbk PT | 2.400,000,00%0,00 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.525,00+75+%1,16 |
SMMT Golden Eagle Energy | 1.290,00-10-%0,77 |
ITMG Indo Tambangraya | 22.725,00+425+%1,91 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00+90+%3,98 |
HRUM Harum Energy | 1.185,000,00%0,00 |