| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210,00 | 218,00 | 220,00 | 206,00 | -%3,67 | 4,13B | 210,00-%3,67 | 13/03 | |
DEWA Darma Henwa Tbk | 396,00 | 410,00 | 416,00 | 392,00 | -%3,41 | 488,1M | 396,00-%3,41 | 13/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00 | 2.500,00 | 2.530,00 | 2.460,00 | -%0,80 | 77,95M | 2.480,00-%0,80 | 13/03 | |
DOID PT BUMA Internasional Grup Tbk | 264,00 | 274,00 | 274,00 | 262,00 | -%3,65 | 12,16M | 264,00-%3,65 | 13/03 | |
ELSA Elnusa Tbk | 710,00 | 745,00 | 755,00 | 705,00 | -%4,70 | 132,13M | 710,00-%4,70 | 13/03 | |
ANTM Aneka Tambang Persero Tbk | 3.810,00 | 3.890,00 | 3.930,00 | 3.770,00 | -%2,06 | 64,09M | 3.810,00-%2,06 | 13/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 208,00 | 216,00 | 224,00 | 202,00 | -%3,70 | 1,27B | 208,00-%3,70 | 13/03 | |
INCO Vale Indonesia Tbk | 5.650,00 | 6.025,00 | 6.075,00 | 5.600,00 | -%6,22 | 14,77M | 5.650,00-%6,22 | 13/03 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.910,00 | 2.940,00 | 2.880,00 | %0,00 | 16,33M | 2.910,00%0,00 | 13/03 | |
TINS Timah Tbk PT | 3.390,00 | 3.550,00 | 3.600,00 | 3.350,00 | -%4,51 | 32,78M | 3.390,00-%4,51 | 13/03 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 222,00-32-%12,60 |
BUMI Bumi Resources | 210,00-8-%3,67 |
BYAN Bayan Resources | 12.950,00-325-%2,45 |
PKPK Paragon Karya Perkasa Tbk PT | 1.780,00-70-%3,78 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 5.650,00-375-%6,22 |
SMMT Golden Eagle Energy | 1.170,00-60-%4,88 |
ITMG Indo Tambangraya | 27.725,000,00%0,00 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00-20-%0,80 |
HRUM Harum Energy | 995,00-30-%2,93 |