| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 170,00 | 171,00 | 176,00 | 167,00 | -%0,58 | 3,27B | 170,00-%0,58 | 12:39:59 | |
DEWA Darma Henwa Tbk | 442,00 | 442,00 | 456,00 | 430,00 | %0,00 | 818,28M | 442,00%0,00 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.540,00 | 2.560,00 | 2.490,00 | -%0,79 | 28,67M | 2.520,00-%0,79 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 218,00 | 224,00 | 224,00 | 214,00 | -%2,68 | 1,43M | 218,00-%2,68 | 12:39:59 | |
ELSA Elnusa Tbk | 655,00 | 665,00 | 670,00 | 650,00 | -%1,50 | 20,15M | 655,00-%1,50 | 12:39:59 | |
ANTM Antam (Persero) Tbk PT | 2.970,00 | 2.990,00 | 3.050,00 | 2.940,00 | -%0,67 | 98,6M | 2.970,00-%0,67 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 152,00 | 155,00 | 144,00 | -%3,95 | 549,32M | 146,00-%3,95 | 12:39:59 | |
INCO Vale Indonesia Tbk | 4.770,00 | 4.870,00 | 4.870,00 | 4.750,00 | -%2,05 | 9,02M | 4.770,00-%2,05 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.360,00 | 2.390,00 | 2.390,00 | 2.330,00 | -%1,26 | 10,88M | 2.360,00-%1,26 | 12:39:59 | |
TINS Timah Tbk PT | 3.440,00 | 3.430,00 | 3.480,00 | 3.400,00 | +%0,29 | 18,86M | 3.440,00+%0,29 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 202,00-2-%0,98 |
BUMI Bumi Resources | 170,00-1-%0,58 |
BYAN Bayan Resources | 12.075,00+100+%0,84 |
PKPK Paragon Karya Perkasa Tbk PT | 3.790,00-80-%2,07 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 4.770,00-100-%2,05 |
SMMT Golden Eagle Energy | 1.820,00-115-%5,94 |
ITMG Indo Tambangraya | 24.350,00-150-%0,61 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00-20-%0,79 |
HRUM Harum Energy | 800,00-10-%1,23 |