| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246,00 | 244,00 | 254,00 | 246,00 | +%0,82 | 3,72B | 246,00+%0,82 | 10/04 | |
DEWA Darma Henwa Tbk | 515,00 | 500,00 | 535,00 | 505,00 | +%3,00 | 878,53M | 515,00+%3,00 | 10/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | +%1,24 | 52,67M | 2.440,00+%1,24 | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 258,00 | 262,00 | 256,00 | -%0,78 | 4,69M | 256,00-%0,78 | 10/04 | |
ELSA Elnusa Tbk | 690,00 | 690,00 | 700,00 | 685,00 | %0,00 | 26,2M | 690,00%0,00 | 10/04 | |
ANTM Aneka Tambang Persero Tbk | 3.710,00 | 3.750,00 | 3.790,00 | 3.700,00 | -%1,07 | 65,13M | 3.710,00-%1,07 | 10/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252,00 | 250,00 | 264,00 | 248,00 | +%0,80 | 1,48B | 252,00+%0,80 | 10/04 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.100,00 | 6.275,00 | 6.125,00 | +%0,82 | 11,4M | 6.150,00+%0,82 | 10/04 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | +%0,35 | 14,68M | 2.890,00+%0,35 | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | +%1,08 | 25,48M | 3.750,00+%1,08 | 10/04 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 232,000,00%0,00 |
BUMI Bumi Resources | 246,00+2+%0,82 |
BYAN Bayan Resources | 12.025,00+175+%1,48 |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,00+20+%1,06 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.150,00+50+%0,82 |
SMMT Golden Eagle Energy | 1.565,00+25+%1,62 |
ITMG Indo Tambangraya | 27.000,00-125-%0,46 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00+30+%1,24 |
HRUM Harum Energy | 990,00+10+%1,02 |