- Investing.com
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 122,00 | 108,00 | 129,00 | 108,00 | +12,96% | 2,34B | 122,00+12,96% | 10/01 | |
DEWA Darma Henwa Tbk | 116,00 | 106,00 | 116,00 | 106,00 | +9,43% | 295,63M | 116,00+9,43% | 10/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.340,00 | 2.390,00 | 2.320,00 | -0,85% | 62,62M | 2.320,00-0,85% | 10/01 | |
DOID Delta Dunia Makmur Tbk | 540,00 | 515,00 | 550,00 | 515,00 | +4,85% | 3,61M | 540,00+4,85% | 10/01 | |
ELSA Elnusa Tbk | 442,00 | 438,00 | 444,00 | 438,00 | +0,91% | 7,34M | 442,00+0,91% | 10/01 | |
ANTM Aneka Tambang Persero Tbk | 1.465,00 | 1.420,00 | 1.480,00 | 1.425,00 | +3,17% | 43,73M | 1.465,00+3,17% | 10/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 83,00 | 85,00 | 82,00 | +1,20% | 70,19M | 84,00+1,20% | 10/01 | |
INCO Vale Indonesia Tbk | 3.430,00 | 3.410,00 | 3.460,00 | 3.410,00 | +0,59% | 2,81M | 3.430,00+0,59% | 10/01 | |
PTBA Bukit Asam Tbk PT | 2.690,00 | 2.620,00 | 2.720,00 | 2.610,00 | +2,67% | 13,28M | 2.690,00+2,67% | 10/01 | |
TINS Timah Persero Tbk | 1.030,00 | 995,00 | 1.035,00 | 995,00 | +3,52% | 26,69M | 1.030,00+3,52% | 10/01 |