| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 214,00 | 212,00 | 220,00 | 210,00 | +%0,94 | 2,16B | 214,00+%0,94 | 13/05 | |
DEWA Darma Henwa Tbk | 484,00 | 474,00 | 505,00 | 466,00 | +%2,11 | 428,71M | 484,00+%2,11 | 13/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.600,00 | 2.570,00 | 2.500,00 | -%3,08 | 39,17M | 2.520,00-%3,08 | 13/05 | |
DOID PT BUMA Internasional Grup Tbk | 232,00 | 232,00 | 236,00 | 230,00 | %0,00 | 2,6M | 232,00%0,00 | 13/05 | |
ELSA Elnusa Tbk | 700,00 | 715,00 | 710,00 | 690,00 | -%2,10 | 23,13M | 700,00-%2,10 | 13/05 | |
ANTM Aneka Tambang Persero Tbk | 3.500,00 | 3.570,00 | 3.610,00 | 3.360,00 | -%1,96 | 183,27M | 3.500,00-%1,96 | 13/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 220,00 | 198,00 | 230,00 | 195,00 | +%11,11 | 1,57B | 220,00+%11,11 | 13/05 | |
INCO Vale Indonesia Tbk | 5.875,00 | 6.075,00 | 6.050,00 | 5.850,00 | -%3,29 | 13,91M | 5.875,00-%3,29 | 13/05 | |
PTBA Bukit Asam Tbk PT | 2.830,00 | 2.860,00 | 2.860,00 | 2.820,00 | -%1,05 | 7,81M | 2.830,00-%1,05 | 13/05 | |
TINS Timah Tbk PT | 3.670,00 | 3.640,00 | 3.700,00 | 3.560,00 | +%0,82 | 54,04M | 3.670,00+%0,82 | 13/05 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 210,000,00%0,00 |
BUMI Bumi Resources | 214,00+2+%0,94 |
BYAN Bayan Resources | 11.200,00-200-%1,75 |
PKPK Paragon Karya Perkasa Tbk PT | 3.080,00+10+%0,33 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 5.875,00-200-%3,29 |
SMMT Golden Eagle Energy | 2.160,00-50-%2,26 |
ITMG Indo Tambangraya | 23.950,00-150-%0,62 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00-80-%3,08 |
HRUM Harum Energy | 895,00-25-%2,72 |