| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -%2,00 | 3,79B | 294,00-%2,00 | 20/02 | |
DEWA Darma Henwa Tbk | 615,00 | 640,00 | 645,00 | 610,00 | -%3,91 | 415,34M | 615,00-%3,91 | 20/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.300,00 | 2.310,00 | 2.260,00 | %0,00 | 59,51M | 2.300,00%0,00 | 20/02 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 310,00 | 314,00 | 310,00 | +%0,65 | 9,1M | 312,00+%0,65 | 20/02 | |
ELSA Elnusa Tbk | 800,00 | 810,00 | 840,00 | 790,00 | -%1,23 | 84,53M | 800,00-%1,23 | 20/02 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.170,00 | -%0,24 | 123,61M | 4.220,00-%0,24 | 20/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 228,00 | 244,00 | 252,00 | 228,00 | -%6,56 | 2,79B | 228,00-%6,56 | 20/02 | |
INCO Vale Indonesia Tbk | 6.900,00 | 6.850,00 | 7.000,00 | 6.775,00 | +%0,73 | 9,87M | 6.900,00+%0,73 | 20/02 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.640,00 | 2.660,00 | 2.610,00 | -%0,76 | 14,52M | 2.620,00-%0,76 | 20/02 | |
TINS Timah Tbk PT | 3.920,00 | 3.990,00 | 4.070,00 | 3.900,00 | -%1,75 | 33,11M | 3.920,00-%1,75 | 20/02 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 266,000,00%0,00 |
BUMI Bumi Resources | 294,00-6-%2,00 |
BYAN Bayan Resources | 14.050,00-325-%2,26 |
PKPK Paragon Karya Perkasa Tbk PT | 2.000,000,00%0,00 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.900,00+50+%0,73 |
SMMT Golden Eagle Energy | 1.160,00-20-%1,69 |
ITMG Indo Tambangraya | 22.475,00-125-%0,55 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,000,00%0,00 |
HRUM Harum Energy | 1.210,00-30-%2,42 |