| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 190,00 | 182,00 | 191,00 | 183,00 | +%4,40 | 3,55B | 190,00+%4,40 | 12:39:59 | |
DEWA Darma Henwa Tbk | 456,00 | 440,00 | 462,00 | 448,00 | +%3,64 | 570,59M | 456,00+%3,64 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00 | 2.560,00 | 2.570,00 | 2.540,00 | %0,00 | 19,58M | 2.560,00%0,00 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 212,00 | 212,00 | 216,00 | 212,00 | %0,00 | 947,8K | 212,00%0,00 | 12:39:59 | |
ELSA Elnusa Tbk | 730,00 | 720,00 | 730,00 | 710,00 | +%1,39 | 18,79M | 730,00+%1,39 | 12:39:59 | |
ANTM Antam (Persero) Tbk PT | 3.140,00 | 3.030,00 | 3.170,00 | 3.110,00 | +%3,63 | 141,88M | 3.140,00+%3,63 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152,00 | 150,00 | 156,00 | 151,00 | +%1,33 | 413,2M | 152,00+%1,33 | 12:39:59 | |
INCO Vale Indonesia Tbk | 5.250,00 | 5.075,00 | 5.325,00 | 5.175,00 | +%3,45 | 12,53M | 5.250,00+%3,45 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.400,00 | 2.370,00 | 2.400,00 | 2.360,00 | +%1,27 | 7,83M | 2.400,00+%1,27 | 12:39:59 | |
TINS Timah Tbk PT | 3.990,00 | 4.050,00 | 4.120,00 | 3.980,00 | -%1,48 | 55,15M | 3.990,00-%1,48 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 210,00-2-%0,94 |
BUMI Bumi Resources | 190,00+8+%4,40 |
BYAN Bayan Resources | 16.175,00+525+%3,35 |
PKPK Paragon Karya Perkasa Tbk PT | 3.670,000,00%0,00 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 5.250,00+175+%3,45 |
SMMT Golden Eagle Energy | 1.885,00+15+%0,80 |
ITMG Indo Tambangraya | 25.400,00+400+%1,60 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,000,00%0,00 |
HRUM Harum Energy | 900,00+20+%2,27 |