| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 412,00 | 410,00 | 412,00 | 390,00 | +%0,49 | 6B | 412,00+%0,49 | 12:39:59 | |
DEWA Darma Henwa Tbk | 755,00 | 765,00 | 775,00 | 730,00 | -%1,31 | 647,15M | 755,00-%1,31 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00 | 2.230,00 | 2.250,00 | 2.130,00 | -%2,69 | 167,47M | 2.170,00-%2,69 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 360,00 | 370,00 | 374,00 | 350,00 | -%2,70 | 15,89M | 360,00-%2,70 | 12:39:59 | |
ELSA Elnusa Tbk | 535,00 | 540,00 | 550,00 | 535,00 | -%0,93 | 22,82M | 535,00-%0,93 | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.000,00 | 4.050,00 | 4.140,00 | 3.920,00 | -%1,23 | 187,76M | 4.000,00-%1,23 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | %0,00 | 0 | 202,00%0,00 | 09/01 | |
INCO Vale Indonesia Tbk | 6.400,00 | 6.350,00 | 6.400,00 | 6.125,00 | +%0,79 | 44,58M | 6.400,00+%0,79 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.460,00 | 2.450,00 | 2.470,00 | 2.440,00 | +%0,41 | 18,16M | 2.460,00+%0,41 | 12:39:59 | |
TINS Timah Tbk PT | 3.790,00 | 3.870,00 | 3.820,00 | 3.700,00 | -%2,07 | 68,54M | 3.790,00-%2,07 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 290,00-2-%0,68 |
BUMI Bumi Resources | 412,00+2+%0,49 |
BYAN Bayan Resources | 17.200,00+50+%0,29 |
PKPK Paragon Karya Perkasa Tbk PT | 2.160,00+195+%9,92 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.400,00+50+%0,79 |
SMMT Golden Eagle Energy | 1.315,00-15-%1,13 |
ITMG Indo Tambangraya | 22.325,00+50+%0,22 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00-60-%2,69 |
HRUM Harum Energy | 1.170,00-60-%4,88 |