| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212,00 | 212,00 | 214,00 | 206,00 | %0,00 | 3,24B | 212,00%0,00 | 12:08:21 | |
DEWA Darma Henwa Tbk | 418,00 | 426,00 | 428,00 | 412,00 | -%1,88 | 401,87M | 418,00-%1,88 | 11:46:03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.650,00 | 2.670,00 | 2.680,00 | 2.640,00 | -%0,75 | 25,31M | 2.650,00-%0,75 | 11:46:18 | |
DOID PT BUMA Internasional Grup Tbk | 252,00 | 248,00 | 258,00 | 242,00 | +%1,61 | 4,07M | 252,00+%1,61 | 12:00:00 | |
ELSA Elnusa Tbk | 725,00 | 730,00 | 755,00 | 725,00 | -%0,68 | 33,14M | 725,00-%0,68 | 12:13:38 | |
ANTM Antam (Persero) Tbk PT | 3.260,00 | 3.270,00 | 3.270,00 | 3.140,00 | -%0,31 | 126,41M | 3.260,00-%0,31 | 11:45:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 149,00 | 148,00 | 143,00 | -%2,01 | 483,96M | 146,00-%2,01 | 12:14:37 | |
INCO Vale Indonesia Tbk | 4.800,00 | 4.820,00 | 4.810,00 | 4.690,00 | -%0,41 | 18,51M | 4.800,00-%0,41 | 11:46:19 | |
PTBA Bukit Asam Tbk PT | 3.100,00 | 3.100,00 | 3.140,00 | 3.040,00 | %0,00 | 51,29M | 3.100,00%0,00 | 12:14:56 | |
TINS Timah Tbk PT | 4.740,00 | 4.650,00 | 4.790,00 | 4.480,00 | +%1,94 | 55M | 4.740,00+%1,94 | 12:10:09 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 212,00+4+%1,92 |
BUMI Bumi Resources | 212,000,00%0,00 |
BYAN Bayan Resources | 12.350,00-750-%5,73 |
PKPK Paragon Karya Perkasa Tbk PT | 4.470,00+20+%0,45 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 4.800,00-20-%0,41 |
SMMT Golden Eagle Energy | 2.700,00-10-%0,37 |
ITMG Indo Tambangraya | 26.200,00+100+%0,38 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.650,00-20-%0,75 |
HRUM Harum Energy | 920,00-5-%0,54 |