| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240,00 | 220,00 | 240,00 | 228,00 | +%9,09 | 5,46B | 240,00+%9,09 | 12:39:59 | |
DEWA Darma Henwa Tbk | 460,00 | 410,00 | 462,00 | 426,00 | +%12,20 | 666,84M | 460,00+%12,20 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.380,00 | 2.350,00 | 2.390,00 | 2.310,00 | +%1,28 | 66,44M | 2.380,00+%1,28 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 282,00 | 278,00 | 286,00 | 278,00 | +%1,44 | 8,56M | 282,00+%1,44 | 12:39:59 | |
ELSA Elnusa Tbk | 805,00 | 840,00 | 825,00 | 765,00 | -%4,17 | 291,27M | 805,00-%4,17 | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.020,00 | 3.820,00 | 4.080,00 | 3.900,00 | +%5,24 | 97,67M | 4.020,00+%5,24 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244,00 | 244,00 | 262,00 | 238,00 | %0,00 | 1,88B | 244,00%0,00 | 12:39:59 | |
INCO Vale Indonesia Tbk | 6.325,00 | 6.075,00 | 6.550,00 | 6.025,00 | +%4,12 | 24,35M | 6.325,00+%4,12 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.950,00 | 2.950,00 | 2.950,00 | 2.890,00 | %0,00 | 26,49M | 2.950,00%0,00 | 12:39:59 | |
TINS Timah Tbk PT | 3.840,00 | 3.420,00 | 3.940,00 | 3.540,00 | +%12,28 | 78,57M | 3.840,00+%12,28 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 254,00-8-%3,05 |
BUMI Bumi Resources | 240,00+20+%9,09 |
BYAN Bayan Resources | 12.250,00+400+%3,38 |
PKPK Paragon Karya Perkasa Tbk PT | 1.825,00+100+%5,80 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.325,00+250+%4,12 |
SMMT Golden Eagle Energy | 1.235,00+15+%1,23 |
ITMG Indo Tambangraya | 28.025,00-275-%0,97 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.380,00+30+%1,28 |
HRUM Harum Energy | 1.075,00+75+%7,50 |