| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 414,00 | 412,00 | 440,00 | 414,00 | +%0,49 | 9,99B | 414,00+%0,49 | 12:39:59 | |
DEWA Darma Henwa Tbk | 770,00 | 755,00 | 805,00 | 760,00 | +%1,99 | 1,11B | 770,00+%1,99 | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.240,00 | 2.170,00 | 2.270,00 | 2.160,00 | +%3,23 | 141,61M | 2.240,00+%3,23 | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 350,00 | 360,00 | 362,00 | 348,00 | -%2,78 | 20,52M | 350,00-%2,78 | 12:39:59 | |
ELSA Elnusa Tbk | 550,00 | 535,00 | 560,00 | 535,00 | +%2,80 | 64,98M | 550,00+%2,80 | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.120,00 | 4.000,00 | 4.120,00 | 3.950,00 | +%3,00 | 159,64M | 4.120,00+%3,00 | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | %0,00 | 0 | 202,00%0,00 | 09/01 | |
INCO Vale Indonesia Tbk | 6.225,00 | 6.400,00 | 6.425,00 | 6.125,00 | -%2,73 | 40,8M | 6.225,00-%2,73 | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.470,00 | 2.460,00 | 2.470,00 | 2.440,00 | +%0,41 | 14,16M | 2.470,00+%0,41 | 12:39:59 | |
TINS Timah Tbk PT | 3.620,00 | 3.790,00 | 3.790,00 | 3.590,00 | -%4,49 | 110,7M | 3.620,00-%4,49 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SMRU Smr Utama | 50,000,00%0,00 |
RUIS Radiant Utama | 282,00-8-%2,76 |
BUMI Bumi Resources | 414,00+2+%0,49 |
BYAN Bayan Resources | 17.250,00+50+%0,29 |
PKPK Paragon Karya Perkasa Tbk PT | 2.360,00+200+%9,26 |
| İsim | Fiyat |
|---|---|
INCO Vale Indonesia | 6.225,00-175-%2,73 |
SMMT Golden Eagle Energy | 1.270,00-45-%3,42 |
ITMG Indo Tambangraya | 22.400,00+75+%0,34 |
ADRO Alamtri Resources Indonesia Tbk PT | 2.240,00+70+%3,23 |
HRUM Harum Energy | 1.195,00+25+%2,14 |