Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.930 | 3.980 | 3.880 | +30 | +0,77% | 1,80M | 12:07:54 | ||
Ace Hardware | 970 | 985 | 960 | 0 | 0,00% | 48,72M | 12:09:53 | ||
Acset Indonusa | 121 | 125 | 121 | -2 | -1,63% | 1,36M | 12:06:29 | ||
Adaro Energy | 2.680 | 2.770 | 2.660 | -70 | -2,55% | 39,04M | 12:14:00 | ||
Adaro Minerals Indonesia Tbk PT | 1.350 | 1.420 | 1.350 | -60 | -4,26% | 22,32M | 12:14:33 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 61,70K | 12:02:09 | ||
Adhi Karya Persero | 268 | 276 | 266 | -4 | -1,47% | 8,87M | 12:14:24 | ||
Adi Sarana Armada | 750 | 765 | 750 | -5 | -0,66% | 1,74M | 12:13:50 | ||
Adira Dinamika | 12.500 | 12.600 | 12.300 | +75 | +0,60% | 77,80K | 12:00:00 | ||
Agung Podomoro | 112 | 114 | 111 | -1 | -0,88% | 5,31M | 12:02:30 | ||
Akr Corporindo | 1.790 | 1.810 | 1.785 | -10 | -0,56% | 9,95M | 12:07:42 | ||
Alam Sutera Realty | 135 | 139 | 135 | 0 | 0,00% | 9,64M | 12:13:52 | ||
Amman Mineral Internasional Tbk PT | 9.050,00 | 9.150,00 | 8.900,00 | +125,00 | +1,40% | 37,16M | 12:09:22 | ||
Anabatic Technologies Tbk | 378 | 378 | 368 | +2 | +0,53% | 55,50K | 12:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 392,00 | 422,00 | 390,00 | -18,00 | -4,39% | 16,42M | 12:11:20 | ||
Aneka Tambang Persero | 1.680 | 1.750 | 1.680 | -60 | -3,45% | 42,66M | 12:14:58 | ||
Apexindo Pratama Duta | 160 | 162 | 158 | 0 | 0,00% | 943,90K | 12:00:00 | ||
Archi Indonesia Tbk PT | 334 | 344 | 330 | -2 | -0,60% | 9,36M | 12:03:04 | ||
Arwana Citramulia | 675 | 680 | 665 | 0 | 0,00% | 1,76M | 12:06:04 | ||
Asahimas Flat Glass | 5.625 | 5.625 | 5.575 | -25 | -0,44% | 15,40K | 11:48:24 | ||
Asiaplast Industries | 550 | 585 | 540 | +15 | +2,80% | 2,20K | 11:41:11 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,75M | 12:14:31 | ||
Astra Agro Lestari | 6.600 | 6.675 | 6.550 | -25 | -0,38% | 668,90K | 12:11:46 | ||
Astra Graphia | 820 | 830 | 815 | -5 | -0,61% | 1,51M | 12:03:32 | ||
Astra International | 4.910 | 5.050 | 4.910 | -115 | -2,29% | 65,80M | 12:14:40 | ||
Astra Otoparts | 2.070 | 2.080 | 2.030 | +40 | +1,97% | 4,76M | 12:11:21 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -4 | -0,85% | 1,50K | 12:00:00 | ||
Asuransi Jasa Tania | 116 | 116 | 116 | 0 | 0,00% | 0,10K | 05:17:41 | ||
Asuransi Tugu Pratama | 1.245 | 1.260 | 1.235 | 0 | 0,00% | 2,23M | 12:13:31 | ||
Austindo Nusantara Jaya | 710 | 710 | 705 | +5 | +0,71% | 293,90K | 12:00:00 | ||
Avia Avian PT Tbk | 535 | 540 | 530 | -5 | -0,93% | 15,63M | 12:00:00 | ||
Bali Bintang Sejahtera | 93 | 100 | 89 | +4 | +4,49% | 1,39M | 12:11:04 | ||
Bali Towerindo Sentra | 1.235 | 1.235 | 1.130 | -5 | -0,40% | 48,10K | 12:00:00 | ||
Bank Artha Graha | 65 | 67 | 64 | 0 | 0,00% | 1,26M | 12:03:46 | ||
Bank Artos Indonesia | 2.170 | 2.270 | 2.150 | -20 | -0,91% | 10,70M | 12:14:50 | ||
Bank BRISyariah | 2.640 | 2.670 | 2.600 | +40 | +1,54% | 33,09M | 12:13:49 | ||
Bank Bukopin | 67 | 68 | 66 | +1 | +1,52% | 46,51M | 12:14:57 | ||
Bank Bumi Arta | 620 | 645 | 615 | -10 | -1,59% | 209,40K | 12:12:27 | ||
Bank Central Asia | 9.950 | 9.950 | 9.750 | +225 | +2,31% | 132,83M | 12:13:15 | ||
Bank Cimb Niaga | 1.880 | 1.925 | 1.880 | -25 | -1,31% | 9,93M | 12:14:56 | ||
Bank Danamon | 2.770 | 2.790 | 2.750 | +10 | +0,36% | 829,70K | 12:10:17 | ||
Bank Dinar Indonesia | 93 | 97 | 91 | -2 | -2,11% | 419,10K | 12:11:46 | ||
Bank Harda Internasional Tbk PT | 1.020 | 1.040 | 1.005 | -5 | -0,49% | 276,00K | 12:00:00 | ||
Bank Ina Perdana | 4.260 | 4.290 | 4.200 | +10 | +0,24% | 59,00K | 12:00:00 | ||
Bank Mandiri Persero | 7.050 | 7.050 | 6.900 | +225 | +3,30% | 117,59M | 12:12:37 | ||
Bank Mayapada | 352 | 356 | 344 | +6 | +1,73% | 18,10M | 12:14:57 | ||
Bank Maybank Indonesia | 246 | 248 | 246 | -2 | -0,81% | 433,80K | 12:03:22 | ||
Bank Mega | 5.150 | 5.150 | 5.075 | +50 | +0,98% | 2,90K | 12:00:00 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Nationalnobu | 745 | 755 | 730 | +5 | +0,68% | 1,53M | 12:00:00 | ||
Bank Negar | 5.300 | 5.350 | 5.200 | +50 | +0,95% | 44,77M | 12:14:54 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 990 | 970 | -5 | -0,51% | 265,70K | 12:00:00 | ||
Bank Ocbc Nisp | 1.330 | 1.345 | 1.310 | +5 | +0,38% | 5,71M | 12:14:10 | ||
Bank Pan Indonesia | 1.085 | 1.105 | 1.080 | 0 | 0,00% | 1,63M | 12:10:32 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0,00% | 5,53M | 12:07:37 | ||
Bank Pembangunan | 1.030 | 1.060 | 1.020 | -20 | -1,90% | 5,10M | 12:14:41 | ||
Bank Pembangunan Timur | 585 | 590 | 585 | -5 | -0,85% | 4,70M | 12:14:46 | ||
Bank Permata | 940 | 945 | 935 | 0 | 0,00% | 25,20K | 12:00:00 | ||
Bank Rakyat | 258 | 266 | 254 | +4 | +1,57% | 14,97M | 12:13:34 | ||
Bank Rakyat Persero | 5.225 | 5.350 | 5.150 | -75 | -1,42% | 471,24M | 12:14:51 | ||
Bank Sinarmas | 950 | 955 | 940 | -5 | -0,52% | 14,80K | 12:00:00 | ||
Bank Tabungan | 2.480 | 2.510 | 2.480 | 0 | 0,00% | 15,30K | 10:11:12 | ||
Bank Tabungan Negara | 1.375 | 1.415 | 1.370 | +5 | +0,36% | 55,14M | 12:12:04 | ||
Bank Tabungan Pensiunan | 1.085 | 1.165 | 1.075 | -55 | -4,82% | 20,35M | 12:09:02 | ||
Bank Victoria | 83 | 84 | 79 | +3 | +3,75% | 15,57M | 12:00:00 | ||
Bank Windu | 70 | 70 | 68 | +2 | +2,94% | 739,60K | 12:00:00 | ||
Bank Woori Indonesia | 530 | 555 | 530 | -1 | -0,28% | 48,20K | 12:12:59 | ||
Bank Yudha Bhakti | 254 | 264 | 248 | +6 | +2,42% | 49,14M | 12:14:32 | ||
Barito Pacific | 950 | 965 | 945 | +10 | +1,06% | 42,07M | 12:13:57 | ||
Barito Renewables Energy PT Tbk | 7.975,00 | 7.975,00 | 7.300,00 | +675,00 | +9,25% | 16,63M | 12:14:57 | ||
Batavia Prosperindo Trans | 72 | 72 | 70 | +2 | +2,86% | 2,05M | 12:12:54 | ||
Bayan Resources | 19.050 | 19.100 | 18.550 | +550 | +2,97% | 112,10K | 12:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 12:08:30 | ||
Bekasi Fajar | 117 | 120 | 117 | -2 | -1,68% | 2,50M | 12:07:56 | ||
BFI Finance | 1.110 | 1.165 | 1.110 | -50 | -4,31% | 7,17M | 12:09:57 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | 0 | 0,00% | 392,80K | 12:00:00 | ||
Bintang Mitra | 376 | 388 | 372 | 0 | 0,00% | 119,50K | 12:14:36 | ||
Bisi International | 1.995 | 2.050 | 1.970 | +10 | +0,50% | 2,04M | 12:00:00 | ||
Blue Bird | 1.610 | 1.615 | 1.595 | +25 | +1,58% | 941,00K | 12:10:57 | ||
Budi Starch & Sweetener | 286 | 288 | 284 | 0 | 0,00% | 174,00K | 12:01:00 | ||
Bukalapak.com PT | 124 | 126 | 116 | +7 | +5,98% | 509,39M | 12:14:40 | ||
Bukit Asam | 2.960 | 3.100 | 2.870 | -100 | -3,27% | 31,02M | 12:13:36 | ||
Bumi Resources | 106 | 111 | 99 | +3 | +2,91% | 3,62B | 12:14:31 | ||
Bumi Resources Min | 156 | 160 | 155 | +1 | +0,65% | 175,17M | 12:14:42 | ||
Bumi Serpong Damai | 920 | 920 | 900 | +20 | +2,22% | 14,52M | 12:08:03 | ||
Bundamedik Tbk PT | 310 | 324 | 296 | -2 | -0,64% | 1,27M | 12:00:00 | ||
Buyung Poetra Sembada | 147 | 149 | 145 | 0 | 0,00% | 3,08M | 12:10:24 | ||
Campina Ice Cream | 394 | 396 | 384 | +8 | +2,07% | 3,16M | 12:08:21 | ||
Cardig Aero | 1.050 | 1.080 | 1.045 | -30 | -2,78% | 306,50K | 12:08:38 | ||
Catur Sentosa | 560 | 560 | 540 | +15 | +2,75% | 30,80K | 11:49:46 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 380 | 378 | +8 | +2,16% | 50,20K | 07:06:56 | ||
Cemindo Gemilang Tbk PT | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 28,55M | 12:00:00 | ||
Champion Pacific | 450 | 452 | 450 | +8 | +1,81% | 0,30K | 11:35:54 | ||
Charoen Pokphand Indonesia | 4.950 | 5.050 | 4.950 | -50 | -1,00% | 1,75M | 12:12:06 | ||
Cikarang Listrindo | 680 | 690 | 680 | -5 | -0,73% | 5,17M | 12:13:47 | ||
Ciputra Dev | 1.145 | 1.160 | 1.100 | +5 | +0,44% | 15,65M | 12:12:58 | ||
Cisadane Sawit Raya | 438 | 450 | 432 | +4 | +0,92% | 41,20K | 12:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.050 | 4.970 | +10 | +0,20% | 572,30K | 12:11:56 | ||
Citra Borneo Utama PT Tbk | 1.380,00 | 1.500,00 | 1.240,00 | +135,00 | +10,84% | 60,40K | 12:00:00 | ||
Citra Marga | 1.550 | 1.585 | 1.545 | -1.050 | -40,38% | 56,20K | 11:48:56 | ||
Clipan Finance | 500 | 510 | 494 | +6 | +1,21% | 10,35M | 12:12:59 | ||
Dana Brata Luhur | 770 | 780 | 770 | -5 | -0,65% | 59,70K | 12:12:32 | ||
Darma Henwa | 65 | 67 | 64 | -1 | -1,52% | 121,70M | 12:14:11 | ||
Darya-Varia | 1.415 | 1.465 | 1.410 | 0 | 0,00% | 8,70K | 12:04:57 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 580 | 0 | 0,00% | 21,11M | 12:13:35 | ||
Delta Djakarta | 3.230 | 3.240 | 3.210 | 0 | 0,00% | 188,90K | 12:01:16 | ||
Delta Dunia Makmur | 470 | 478 | 460 | +2 | +0,43% | 24,28M | 12:14:16 | ||
Dharma Polimetal Tbk PT | 960 | 980 | 950 | +5 | +0,52% | 2,95M | 12:08:27 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 84,30K | 09:30:00 | ||
Dharma Satya | 700 | 710 | 680 | +10 | +1,45% | 35,04M | 12:09:41 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 23/04 | ||
Duta Anggada | 97 | 97 | 96 | -2 | -2,02% | 40,40K | 12:02:29 | ||
Duta Pertiwi Nusantara | 420 | 424 | 410 | +12 | +2,94% | 28,00K | 11:44:54 | ||
Dyandra Media | 89 | 91 | 87 | 0 | 0,00% | 3,44M | 12:05:10 | ||
Eagle High | 54 | 54 | 51 | +3 | +5,88% | 4,11M | 12:02:07 | ||
Ekadharma | 230 | 240 | 230 | -10 | -4,17% | 374,10K | 12:02:15 | ||
Elang Mahkota | 370 | 376 | 366 | -2 | -0,54% | 12,14M | 12:14:39 | ||
Elnusa | 422 | 424 | 404 | +18 | +4,46% | 111,94M | 12:14:39 | ||
Emdeki Utama | 198 | 202 | 196 | +2 | +1,02% | 595,00K | 12:00:00 | ||
Energi Mega Persada | 210 | 216 | 210 | -2 | -0,94% | 22,06M | 12:14:11 | ||
Erajaya Swasembada | 410 | 410 | 400 | +8 | +1,99% | 9,34M | 12:11:53 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 715 | +20 | +2,74% | 49,33M | 12:14:32 | ||
FKS Food Sejahtera Tbk PT | 118 | 121 | 116 | 0 | 0,00% | 1,97M | 12:14:00 | ||
Gajah Tunggal | 1.140 | 1.175 | 1.130 | -5 | -0,44% | 11,99M | 12:14:02 | ||
Garudafood Putra Putri | 418 | 422 | 416 | 0 | 0,00% | 441,40K | 12:00:00 | ||
Gihon Telekom | 1.850 | 1.880 | 1.840 | +10 | +0,54% | 12,40K | 11:01:07 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | 0,00 | 0,00% | 2,26M | 12:00:00 | ||
Global Mediacom | 234 | 236 | 232 | 0 | 0,00% | 71,87M | 12:12:35 | ||
Golden Eagle Energy | 750 | 770 | 750 | -5 | -0,66% | 92,20K | 11:40:08 | ||
Golden Energy Mines | 6.075 | 6.100 | 6.075 | -25 | -0,41% | 53,10K | 12:00:00 | ||
GoTo Gojek Tokopedia PT | 64,00 | 65,00 | 61,00 | +3,00 | +4,92% | 2,61B | 12:14:36 | ||
Gozco Plantations | 84 | 86 | 84 | 0 | 0,00% | 6,13M | 12:08:21 | ||
Greenwood Sejahtera | 140 | 143 | 139 | -1 | -0,71% | 111,80K | 12:08:51 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 5,20M | 12:12:43 | ||
Gudang Garam | 19.525 | 19.675 | 19.525 | -50 | -0,26% | 606,50K | 12:02:05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 845 | 865 | 840 | -10 | -1,17% | 36,18M | 12:14:36 | ||
Hartadinata Abadi | 388 | 400 | 380 | +4 | +1,04% | 6,01M | 12:07:27 | ||
Harum Energy | 1.300 | 1.375 | 1.300 | -55 | -4,06% | 22,24M | 12:11:23 | ||
Hasnur Internasional Shipping Tbk PT | 238 | 242 | 236 | -2 | -0,83% | 1,29M | 12:05:04 | ||
Hexindo Adiperkasa | 6.200 | 6.225 | 6.150 | 0 | 0,00% | 139,00K | 12:02:23 | ||
Humpuss | 364 | 374 | 362 | -10 | -2,67% | 624,50K | 12:07:06 | ||
Humpuss Maritim Internasional Tbk | 87,00 | 91,00 | 87,00 | -1,00 | -1,14% | 24,81M | 12:14:47 | ||
Indah Kiat Pulp & Paper | 9.825 | 10.000 | 9.700 | +100 | +1,03% | 9,15M | 12:12:22 | ||
Indika Energy | 1.415 | 1.450 | 1.410 | -20 | -1,39% | 7,90M | 12:14:53 | ||
Indo Acidatama | 51 | 52 | 50 | 0 | 0,00% | 30,29M | 12:12:53 | ||
Indo Kordsa | 5.675 | 5.750 | 5.500 | +150 | +2,71% | 2,70K | 12:02:08 | ||
Indo Straits | 220 | 220 | 152 | +57 | +34,97% | 1,29M | 12:12:36 | ||
Indo Tambangraya | 25.350 | 25.575 | 25.325 | -175 | -0,69% | 994,30K | 12:14:59 | ||
Indocement Tunggal | 7.675 | 7.850 | 7.675 | -150 | -1,92% | 1,95M | 12:14:44 | ||
Indofood | 6.050 | 6.100 | 6.025 | +25 | +0,41% | 5,02M | 12:14:33 | ||
Indofood Cbp | 10.175 | 10.225 | 9.925 | +250 | +2,52% | 8,08M | 12:14:41 | ||
Indomobil Multi Jasa | 236 | 238 | 228 | +2 | +0,85% | 1,83M | 12:03:23 | ||
Indomobil Sukses | 1.365 | 1.370 | 1.350 | 0 | 0,00% | 1,00M | 12:14:44 | ||
Indonesia Fibreboard | 155 | 155 | 153 | +2 | +1,31% | 2,30K | 11:48:05 | ||
Indonesia Pondasi Raya Tbk PT | 164 | 167 | 152 | +2 | +1,23% | 586,60K | 12:06:03 | ||
Indopoly Swakarsa | 133 | 135 | 128 | 0 | 0,00% | 42,70K | 12:00:00 | ||
Indorama Synthetics | 3.250 | 3.260 | 3.250 | 0 | 0,00% | 9,40K | 11:49:11 | ||
Indosat | 11.125 | 11.250 | 10.725 | +225 | +2,06% | 4,55M | 12:14:15 | ||
Indospring | 2.180 | 2.180 | 2.170 | +10 | +0,46% | 1,50K | 09:46:45 | ||
Industri Dan Perdagangan | 97 | 97 | 95 | +2 | +2,11% | 1,50M | 12:00:00 | ||
Inocycle | 111 | 117 | 105 | -2 | -1,77% | 307,50K | 12:00:00 | ||
Intanwijaya | 540 | 540 | 525 | -7.710 | -93,45% | 31,80K | 11:43:10 | ||
Integra Indocabinet | 282 | 290 | 280 | -6 | -2,08% | 2,24M | 12:12:45 | ||
Intiland Development | 188 | 194 | 187 | -4 | -2,08% | 14,34M | 12:14:36 | ||
Jamu dan Farmasi Sido | 720 | 720 | 710 | +5 | +0,70% | 33,00M | 12:13:40 | ||
Japfa Comfeed Indonesia | 1.110 | 1.120 | 1.090 | +10 | +0,91% | 6,63M | 12:13:13 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -110 | -28,95% | 673,80K | 12:00:00 | ||
Jasa Marga | 5.250 | 5.375 | 5.225 | -75 | -1,41% | 4,19M | 12:13:32 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | -4 | -1,39% | 27,77M | 12:06:19 | ||
Jaya Konstruksi | 90 | 92 | 89 | -1 | -1,10% | 4,23M | 12:05:43 | ||
Jaya Real Property | 650 | 655 | 645 | -4.550 | -87,50% | 409,60K | 12:00:00 | ||
Jayamas Medica Industri PT | 199,00 | 199,00 | 198,00 | 0,00 | 0,00% | 939,70K | 12:06:34 | ||
Jhonlin Agro Raya PT Tbk | 324,00 | 326,00 | 314,00 | +6,00 | +1,89% | 2,07M | 12:14:18 | ||
Kalbe Farma | 1.405 | 1.420 | 1.395 | -20 | -1,40% | 18,85M | 12:12:22 | ||
Kawasan Jababeka | 122 | 124 | 121 | -1 | -0,81% | 83,81M | 12:13:11 | ||
Kedaung Indah Can | 168 | 171 | 160 | +7 | +4,35% | 1,12M | 12:00:00 | ||
Kencana Energi | 705 | 715 | 700 | -5 | -0,70% | 2,85M | 12:14:40 | ||
Ketrosden Triasmitra PT | 210,00 | 218,00 | 210,00 | -2,00 | -0,94% | 7,90K | 10:53:58 | ||
Kimia Farma Persero | 755 | 790 | 755 | -5 | -0,66% | 593,20K | 12:13:50 | ||
Kino Indonesia Tbk PT | 1.400 | 1.425 | 1.400 | -35 | -2,44% | 17,40K | 12:01:30 | ||
Kmi Wire And Cable | 322 | 322 | 316 | +2 | +0,63% | 351,80K | 12:00:00 | ||
Kobexindo Tractors | 135 | 135 | 124 | +2 | +1,50% | 67,00K | 12:02:31 | ||
Lautan Luas | 1.090 | 1.120 | 1.050 | -10 | -0,91% | 49,40K | 12:00:00 | ||
Link Net | 1.000 | 1.010 | 990 | 0 | 0,00% | 8,10K | 11:13:13 | ||
Lippo Cikarang | 545 | 570 | 540 | -10 | -1,80% | 62,50K | 12:00:00 | ||
Lippo General Insurance | 3.740 | 3.740 | 3.740 | -50 | -1,32% | 0,10K | 11:15:43 | ||
Lippo Karawaci | 61 | 62 | 60 | 0 | 0,00% | 37,34M | 12:01:00 | ||
Logindo Samudramakmur | 73 | 76 | 71 | +1 | +1,39% | 5,86M | 12:06:17 | ||
M Cash Integrasi PT | 1.095 | 1.150 | 1.060 | -65 | -5,60% | 304,80K | 12:07:02 | ||
Mahkota | 775 | 780 | 750 | +10 | +1,31% | 7,28M | 12:07:10 | ||
Malindo Feedmill | 496 | 500 | 494 | -4 | -0,80% | 217,80K | 12:00:00 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.140 | +20 | +0,63% | 2,85M | 12:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 212,00 | +2,00 | +0,93% | 18,03M | 12:14:51 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 4,80K | 11:05:03 | ||
MAP Aktif Adiperkasa | 965 | 1.000 | 945 | -35 | -3,50% | 53,34M | 12:14:20 | ||
Mark Dynamics Indonesia | 775 | 780 | 760 | +10 | +1,31% | 22,18M | 12:11:49 | ||
Martina Berto | 88 | 93 | 81 | -1 | -1,12% | 77,70K | 12:12:48 | ||
Mastersystem Infotama PT | 1.455,00 | 1.515,00 | 1.450,00 | +5,00 | +0,34% | 371,10K | 12:04:17 | ||
Matahari | 1.490 | 1.535 | 1.490 | -35 | -2,30% | 3,25M | 12:14:11 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 580,20K | 12:00:00 | ||
Mayora Indah | 2.320 | 2.340 | 2.280 | 0 | 0,00% | 5,70M | 12:14:51 | ||
MD Pictures | 5.075 | 5.100 | 4.870 | +85 | +1,70% | 6,29M | 12:14:56 | ||
Medco Energi | 1.470 | 1.495 | 1.470 | -10 | -0,68% | 20,59M | 12:14:54 | ||
Media Nusantara Citra | 312 | 318 | 308 | -6 | -1,89% | 77,06M | 12:09:05 | ||
Medikaloka Hermina | 1.150 | 1.150 | 1.060 | +45 | +4,07% | 5,67M | 12:10:46 | ||
Mega Manunggal Property | 286 | 288 | 270 | +16 | +5,93% | 433,60K | 12:12:36 | ||
Merdeka Copper Gold TBK PT | 2.600 | 2.600 | 2.560 | +40 | +1,56% | 25,89M | 12:14:33 | ||
Metrodata Electronics | 575 | 575 | 550 | +25 | +4,55% | 3,31M | 12:00:00 | ||
Metropolitan Land | 388 | 388 | 380 | +8 | +2,11% | 2,70K | 10:14:22 | ||
Millennium Pharma | 143 | 146 | 142 | 0 | 0,00% | 130,20K | 12:11:58 | ||
Mitra Adiperkasa | 1.675 | 1.700 | 1.650 | +40 | +2,45% | 24,30M | 12:08:22 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.800 | 2.700 | +50 | +1,86% | 8,77M | 12:00:00 | ||
Mitra Pinasthika | 1.000 | 1.015 | 995 | -5 | -0,50% | 14,08M | 12:14:20 | ||
Mitrabahtera Segara | 1.130 | 1.160 | 1.105 | +5 | +0,44% | 19,60K | 10:24:20 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 70,80K | 12:04:18 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 34,40K | 10:47:05 | ||
Mnc Sky Vision | 63 | 66 | 62 | -2 | -3,08% | 3,15M | 12:00:00 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 129,10K | 12:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 20,40K | 10:28:24 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 102,70K | 12:00:00 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 462,00 | 450,00 | +6,00 | +1,32% | 178,10K | 12:00:00 | ||
Multi Bintang Ind | 6.975 | 7.000 | 6.950 | +50 | +0,72% | 11,20K | 12:00:00 | ||
Multi Spunindo Jaya Tbk PT | 278,00 | 288,00 | 276,00 | -4,00 | -1,42% | 12,83M | 12:02:32 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 5,78M | 12:02:41 | ||
Multipolar Technology | 1.530 | 1.545 | 1.505 | -15 | -0,97% | 22,90K | 12:01:27 | ||
Multitrend Indo Tbk PT | 116,00 | 120,00 | 101,00 | -4,00 | -3,33% | 371,10K | 12:14:33 | ||
Murni Sadar Tbk PT | 1.190,00 | 1.210,00 | 1.190,00 | -20,00 | -1,65% | 5,44M | 12:03:40 | ||
Mustika Ratu | 402 | 406 | 396 | +4 | +1,01% | 605,90K | 12:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 69,60K | 11:43:18 | ||
Nippon | 1.150 | 1.160 | 1.140 | 0 | 0,00% | 196,50K | 12:00:00 | ||
Nusa Konstruksi | 88 | 90 | 87 | +1 | +1,15% | 16,37M | 12:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Nusa Raya Cipta | 348 | 350 | 346 | +2 | +0,58% | 761,90K | 11:47:50 | ||
Nusantara Almazia | 67 | 75 | 66 | -1 | -1,47% | 9,54M | 12:14:53 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 224,00 | 228,00 | 220,00 | -2,00 | -0,88% | 1,65M | 12:12:04 | ||
Pabrik Kertas Tjiwi | 8.050 | 8.325 | 7.750 | +250 | +3,21% | 8,43M | 12:10:49 | ||
Pakuwon Jati | 398 | 406 | 398 | -2 | -0,50% | 23,34M | 12:14:10 | ||
Palma Serasih | 150 | 152 | 141 | -3 | -1,96% | 28,50K | 12:06:02 | ||
Panca Budi Idaman | 1.565 | 1.570 | 1.560 | 0 | 0,00% | 52,70K | 12:04:31 | ||
Panca Mitra | 268 | 280 | 268 | -4 | -1,47% | 11,86M | 12:12:30 | ||
Panin Financial | 290 | 302 | 290 | -4 | -1,36% | 46,34M | 12:12:33 | ||
Panin Sekuritas | 1.625 | 1.640 | 1.625 | -5 | -0,31% | 29,30K | 11:40:36 | ||
Paninvest | 860 | 880 | 860 | -5 | -0,58% | 237,00K | 12:00:00 | ||
Panorama Sentrawisata | 380 | 386 | 380 | -2 | -0,52% | 135,30K | 12:00:00 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0,00% | 409,90K | 11:47:05 | ||
Pelayaran Nasional | 69 | 71 | 66 | +2 | +2,99% | 3,03M | 12:13:43 | ||
Pelayaran Nasional Ekalya | 278,00 | 280,00 | 266,00 | +8,00 | +2,96% | 13,72M | 12:13:31 | ||
Pelita Samudera | 498 | 500 | 494 | +2 | +0,40% | 369,20K | 12:06:08 | ||
Pembangunan Jaya Ancol | 830 | 860 | 825 | -20 | -2,35% | 159,60K | 12:13:46 | ||
Pembangunan Perumahan | 428 | 442 | 428 | -8 | -1,83% | 13,43M | 12:14:52 | ||
Perdana Gapura Prima | 85 | 88 | 85 | -2 | -2,30% | 2,67M | 12:12:23 | ||
Perintis Triniti | 123 | 125 | 120 | 0 | 0,00% | 199,30K | 12:10:09 | ||
Perusahaan Gas Negara | 1.325 | 1.380 | 1.315 | -45 | -3,28% | 33,01M | 12:14:34 | ||
Perusahaan Perkebunan | 860 | 860 | 845 | +15 | +1,78% | 3,42M | 12:12:11 | ||
Petrosea | 4.470 | 4.570 | 4.420 | +50 | +1,13% | 619,00K | 12:11:18 | ||
Phapros | 498 | 510 | 498 | +2 | +0,40% | 56,20K | 12:11:17 | ||
Polychem Indonesia | 122 | 135 | 119 | +2 | +1,67% | 275,60K | 12:04:31 | ||
PP Presisi Tbk PT | 74 | 77 | 74 | 0 | 0,00% | 3,83M | 12:14:20 | ||
Prima Andalan Mandiri Tbk PT | 5.850 | 6.000 | 5.850 | -125 | -2,09% | 67,60K | 12:05:53 | ||
Prodia Widyahusada | 3.520 | 3.630 | 3.520 | -20 | -0,56% | 899,00K | 12:01:59 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 5,70K | 11:45:40 | ||
PT Hillcon Tbk | 1.200,00 | 1.275,00 | 1.110,00 | +45,00 | +3,90% | 9,91M | 12:14:52 | ||
PT Kendaraan Terminal | 680 | 690 | 675 | -10 | -1,45% | 1,19M | 12:14:52 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.210,00 | 1.195,00 | -5,00 | -0,41% | 5,09M | 12:14:59 | ||
PT Petrindo Jaya Kreasi Tbk | 6.275,00 | 6.475,00 | 6.025,00 | +250,00 | +4,15% | 10,05M | 12:14:50 | ||
PT Sarimelati Kencana | 280 | 280 | 276 | -2 | -0,71% | 39,20K | 12:08:17 | ||
PT Surya Pertiwi | 545 | 560 | 540 | -10 | -1,80% | 7,19M | 12:13:29 | ||
PT Temas Tbk | 152 | 158 | 151 | 0 | 0,00% | 4,78M | 12:05:45 | ||
PT Trimegah Bangun Persada Tbk | 930,00 | 975,00 | 925,00 | -30,00 | -3,13% | 23,42M | 12:14:53 | ||
Puradelta Lestari Tbk Pt | 162 | 163 | 162 | -1 | -0,61% | 10,26M | 12:00:00 | ||
Radana Bhaskara Finance Tbk | 95 | 95 | 94 | +3 | +3,26% | 4,30K | 07:44:30 | ||
Ramayana Lestari | 460 | 462 | 448 | +12 | +2,68% | 4,28M | 12:14:50 | ||
Reliance Securities | 474 | 474 | 472 | +224 | +89,60% | 0,20K | 05:17:22 | ||
Resource Alam Indonesia | 388 | 398 | 384 | -4 | -1,02% | 4,26M | 12:09:32 | ||
Ricky Putra Globalindo | 72 | 75 | 71 | 0 | 0,00% | 589,00K | 12:11:37 | ||
RMK Energy PT Tbk | 472 | 472 | 464 | +4 | +0,85% | 1,46M | 12:03:38 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | +25 | +0,18% | 0,40K | 10:29:33 | ||
Rukun Raharja | 1.340 | 1.420 | 1.340 | -45 | -3,25% | 15,44M | 12:13:56 | ||
Salim Ivomas Pratama | 362 | 370 | 362 | 0 | 0,00% | 751,50K | 12:05:44 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.790 | 0 | 0,00% | 480,40K | 12:10:22 | ||
Samindo Resources | 2.100 | 2.100 | 2.000 | +1.950 | +1.300,00% | 288,20K | 12:00:00 | ||
Sampoerna Agro | 1.980 | 2.000 | 1.965 | -20 | -1,00% | 160,70K | 12:06:08 | ||
Samudera Indonesia | 302 | 308 | 302 | -2 | -0,66% | 7,16M | 12:14:02 | ||
Sarana Meditama | 254 | 254 | 252 | -146 | -36,50% | 285,90K | 12:00:00 | ||
Sarana Menara Nusantara | 800 | 820 | 800 | 0 | 0,00% | 42,70M | 12:14:37 | ||
Sarana Mitra Luas Tbk PT | 144,00 | 145,00 | 141,00 | +2,00 | +1,41% | 126,21M | 12:04:24 | ||
Saraswanti Anugerah | 745 | 745 | 740 | +5 | +0,68% | 29,50K | 12:06:28 | ||
Saratoga Investama | 1.485 | 1.525 | 1.485 | -25 | -1,66% | 9,71M | 12:06:42 | ||
Sariguna Primatirta | 935 | 970 | 910 | -15 | -1,58% | 5,25M | 12:11:40 | ||
Sat Nusapersada | 228 | 228 | 222 | +2 | +0,88% | 566,10K | 12:00:00 | ||
Satyamitra Kemas Lestari | 193 | 193 | 191 | 0 | 0,00% | 64,30K | 12:01:50 | ||
Sawit Sumbermas Sarana | 1.020 | 1.030 | 1.010 | 0 | 0,00% | 8,72M | 12:01:56 | ||
Selamat Sempurna | 1.855 | 1.895 | 1.850 | -30 | -1,59% | 1,46M | 12:11:39 | ||
Semen Baturaja Persero | 238 | 242 | 236 | 0 | 0,00% | 782,30K | 12:13:16 | ||
Semen Indonesia Persero | 4.800 | 4.980 | 4.780 | -80 | -1,64% | 18,68M | 12:14:57 | ||
Sepatu Bata | 95 | 96 | 90 | -1 | -1,04% | 67,30K | 12:00:00 | ||
Sillo Maritime Perdana | 990 | 990 | 980 | +10 | +1,02% | 2,70K | 11:24:05 | ||
Siloam International | 2.450 | 2.530 | 2.450 | +10 | +0,41% | 1,51M | 12:08:15 | ||
Sinar Eka Selaras PT | 252,00 | 262,00 | 246,00 | -10,00 | -3,82% | 18,04M | 12:01:11 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0 | 23/04 | ||
Slj Global | 109 | 110 | 105 | +3 | +2,83% | 1,65M | 12:08:38 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 4,40M | 12:09:13 | ||
Soechi Lines | 167 | 167 | 163 | +4 | +2,45% | 913,10K | 12:05:12 | ||
Solusi Sinergi Digital Tbk PT | 153 | 154 | 149 | +1 | +0,66% | 94,76M | 12:14:14 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | 0 | 0,00% | 0 | 27/03 | ||
Steel Pipe Ind | 304 | 306 | 300 | 0 | 0,00% | 1,91M | 12:00:00 | ||
Sumber Alfaria Trijaya | 2.900 | 2.940 | 2.850 | -40 | -1,36% | 11,92M | 12:10:45 | ||
Sumber Tani Agung Resources Tbk PT | 750,00 | 780,00 | 750,00 | -30,00 | -3,85% | 4,85M | 12:00:00 | ||
Summarecon Agung | 500 | 505 | 494 | +2 | +0,40% | 31,60M | 12:14:53 | ||
Sunindo Pratama PT Tbk | 498,00 | 515,00 | 490,00 | -12,00 | -2,35% | 972,00K | 12:00:00 | ||
Suparma | 324 | 334 | 320 | +2 | +0,62% | 81,30K | 11:49:52 | ||
Surya Citra Media | 122 | 125 | 121 | -2 | -1,61% | 33,30M | 12:09:17 | ||
Surya Semesta | 1.085 | 1.110 | 1.080 | -15 | -1,36% | 13,33M | 12:01:15 | ||
TBS Energi Utama Tbk PT | 248 | 254 | 246 | +2 | +0,81% | 6,28M | 12:03:10 | ||
Teladan Prima Agro PT Tbk | 446,00 | 446,00 | 442,00 | +2,00 | +0,45% | 44,80K | 12:01:57 | ||
Telkom Indonesia | 3.040 | 3.110 | 3.040 | -60 | -1,94% | 327,33M | 12:14:59 | ||
Tempo Scan Pacific | 1.925 | 1.935 | 1.900 | -10 | -0,52% | 1,58M | 12:03:43 | ||
Tera Data Indonusa Tbk PT | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 1,63M | 12:13:22 | ||
Timah Persero | 985 | 1.060 | 985 | -65 | -6,19% | 88,75M | 12:14:46 | ||
Total Bangun Persada | 494 | 500 | 484 | 0 | 0,00% | 2,89M | 12:12:22 | ||
Tower Bersama | 1.860 | 1.880 | 1.835 | +5 | +0,27% | 1,42M | 12:00:00 | ||
Transkon Jaya | 186 | 189 | 183 | -2 | -1,06% | 116,60K | 12:00:00 | ||
Trias Sentosa | 472 | 472 | 470 | -11.328 | -96,00% | 10,00K | 10:34:23 | ||
Trimegah Securities | 262 | 262 | 260 | -1.738 | -86,90% | 715,90K | 11:48:44 | ||
Tripar Multivision Plus Tbk PT | 420,00 | 440,00 | 420,00 | -8,00 | -1,87% | 3,65M | 12:00:00 | ||
Triputra Agro Persada Tbk PT | 625 | 630 | 615 | 0 | 0,00% | 6,44M | 12:00:00 | ||
Tunas Baru Lampung | 610 | 620 | 610 | 0 | 0,00% | 848,20K | 12:04:35 | ||
Ulima Nitra PT | 426 | 426 | 420 | +2 | +0,47% | 8,35M | 12:10:20 | ||
Ultra Jaya Milk | 1.880 | 1.900 | 1.830 | +60 | +3,30% | 1,27M | 12:13:43 | ||
Unggul Indah Cahaya | 8.000 | 8.000 | 7.900 | +200 | +2,56% | 0,50K | 11:47:27 | ||
Uni Charm | 765 | 795 | 765 | -20 | -2,55% | 2,44M | 12:06:05 | ||
Unilever Indonesia | 2.390 | 2.420 | 2.350 | +60 | +2,58% | 14,64M | 12:14:44 | ||
United Tractors | 24.850 | 25.450 | 24.450 | -100 | -0,40% | 8,93M | 12:14:42 | ||
Vale Indonesia | 4.210 | 4.350 | 4.210 | -140 | -3,22% | 16,26M | 12:14:36 | ||
Victoria Care | 640 | 645 | 640 | -5 | -0,78% | 131,60K | 09:36:58 | ||
Voksel Electric | 184 | 195 | 176 | +6 | +3,37% | 141,00K | 12:00:00 | ||
Wahana Ottomitra | 382 | 390 | 370 | 0 | 0,00% | 1,24M | 12:00:00 | ||
Weha Transportasi | 113 | 115 | 112 | -1 | -0,88% | 1,60M | 12:04:37 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 77 | 74 | -2 | -2,63% | 4,69M | 12:14:26 | ||
Wijaya Karya Beton | 90 | 91 | 88 | 0 | 0,00% | 3,31M | 12:06:51 | ||
Wilmar Cahaya Ind | 1.860 | 1.870 | 1.860 | +5 | +0,27% | 1,60K | 10:51:49 | ||
Wintermar | 490 | 505 | 470 | +6 | +1,24% | 7,68M | 12:11:48 | ||
Wismilak Inti Makmur | 1.130 | 1.145 | 1.110 | +5 | +0,44% | 1,03M | 12:05:57 | ||
XL Axiata | 2.380 | 2.440 | 2.340 | -10 | -0,42% | 24,32M | 12:14:31 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi