Reklam

IDX Main (JKMBX)

Cakarta

Döviz IDR

1.228,46

+3,94(+0,32%)

Kapanış·04/11

Gün Aralığı

1.202,54

1.228,66

52 Hafta

1.202,54

2.273,57

Reklam

IDX Main Bileşenler

Bu sayfa gerçek zamanlı IDX Main Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Bank Ocbc Nisp	1.130	1.135	1.100	+0,44%	1,77M	aa.aa	04/11
Bayu Buana	1.110	1.150	1.070	-3,48%	205,8K	aa.aa	04/11
Delta Djakarta	1.660	1.690	1.655	+0,30%	24,3K	aa.aa	04/11
Elang Mahkota	288	302	288	-2,70%	70,26M	aa.aa	04/11
Enseval Putra	2.400	2.400	2.260	-0,83%	96,9K	aa.aa	04/11
Fks Multi Agro	442	450	422	-1,78%	22,7K	aa.aa	04/11
Golden Energy Mines	6.850	6.975	6.700	-0,72%	68,6K	aa.aa	04/11
PT Temas Tbk	113	114	109	+1,80%	3,84M	aa.aa	04/11
Provident Agro	210	210	202	+2,94%	79,9K	aa.aa	04/11
Samudera Indonesia	340	342	330	0,00%	13,21M	aa.aa	04/11
Surya Toto Indonesia	228	228	224	0,00%	1,22M	aa.aa	04/11
Trans Power Marine	294	294	294	-6,37%	1,24M	aa.aa	04/11
Abm Investama	2.600	2.600	2.470	+3,59%	1,27M	aa.aa	04/11
Aspirasi Hidup Indonesia Tbk PT	332	336	328	+1,84%	30,35M	aa.aa	04/11
Alamtri Resources Indonesia Tbk PT	2.350	2.370	2.280	+1,29%	36,51M	aa.aa	04/11
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	488	490	460	+4,27%	6,68M	aa.aa	04/11
Agung Podomoro	80	81	77	0,00%	10,82M	aa.aa	04/11
Akr Corporindo	1.300	1.350	1.280	-1,52%	15,1M	aa.aa	04/11
Alam Sutera Realty	94	95	92	0,00%	3,17M	aa.aa	04/11
Alkindo Naratama	1.295	1.335	1.250	-0,38%	71,1K	aa.aa	04/11
Antam	2.600	2.620	2.330	+8,33%	134,09M	aa.aa	04/11
Arwana Citramulia	494	498	494	-0,40%	4,26M	aa.aa	04/11
Multi Artha Guna	376	378	376	0,00%	21,4K	aa.aa	04/11
Astra Agro Lestari	9.525	9.600	9.325	+0,79%	2,58M	aa.aa	04/11
Astra Graphia	2.300	2.340	2.240	+0,88%	1,16M	aa.aa	04/11
Astra International	4.900	4.900	4.600	+3,16%	39,54M	aa.aa	04/11
Astra Otoparts	3.260	3.270	3.150	+1,56%	957,8K	aa.aa	04/11
Bank Artha Graha	106	110	103	-1,85%	898,9K	aa.aa	04/11
Bank Negar	3.170	3.250	3.160	-0,94%	35,8M	aa.aa	04/11
Bank Capital Indonesia	87	90	84	+2,35%	782,4K	aa.aa	04/11
Bank Danamon	4.600	4.620	4.490	0,00%	2,3M	aa.aa	04/11
Bank Ina Perdana	3.900	3.940	3.500	+9,55%	433,5K	aa.aa	04/11
Bank Maybank Indonesia	163	164	158	-0,61%	439,5K	aa.aa	04/11
Bank Mandiri Persero	3.600	3.620	3.550	+0,28%	131,23M	aa.aa	04/11
Bank Mayapada	159	164	159	-1,24%	550K	aa.aa	04/11
Bank Mega	1.920	1.925	1.850	0,00%	19,9K	aa.aa	04/11
Bank Mestika Dharma	2.060	2.060	1.975	+4,30%	11,1K	aa.aa	04/11
Bank Nationalnobu	368	374	352	-0,54%	2,15M	aa.aa	04/11
Bank Pembangunan	700	715	690	-1,41%	6,95M	aa.aa	04/11
Bank Pan Indonesia	710	720	690	-2,07%	7,22M	aa.aa	04/11
Bank Pembangunan Timur	492	494	486	0,00%	6,09M	aa.aa	04/11
Bank Permata	1.405	1.460	1.360	-3,77%	194,7K	aa.aa	04/11
Bank Rakyat Persero	2.690	2.750	2.650	+1,13%	220,4M	aa.aa	04/11
Bank Sinarmas	760	790	725	-0,65%	23,9K	aa.aa	04/11
Bank Tabungan Negara	850	870	835	-0,58%	29,77M	aa.aa	04/11
Bank Tabungan	2.440	2.440	2.390	+0,83%	397,4K	aa.aa	04/11
Bank Victoria	65	67	64	-2,99%	1,18M	aa.aa	04/11
Bank Windu	55	57	53	0,00%	1,96M	aa.aa	04/11
Baramulti Suksessarana	5.000	5.050	4.970	0,00%	957,2K	aa.aa	04/11
Barito Pacific	975	1.000	975	-6,70%	101,59M	aa.aa	04/11
Bayan Resources	8.475	8.600	8.125	-1,45%	436,1K	aa.aa	04/11
Bekasi Fajar	95	98	91	0,00%	7,37M	aa.aa	04/11
BFI Finance	715	740	710	-2,05%	15,72M	aa.aa	04/11
Bisi International	535	535	535	-6,14%	291,4K	aa.aa	04/11
Bank Central Asia	4.930	4.980	4.830	+1,86%	269,1M	aa.aa	04/11
Bank Rakyat	103	105	102	0,00%	3,31M	aa.aa	04/11
Budi Starch & Sweetener	208	210	204	+0,97%	185,3K	aa.aa	04/11
Bumi Resources Min	308	316	308	-6,67%	514,16M	aa.aa	04/11
Bumi Resources	116	119	112	-3,33%	3,78B	aa.aa	04/11
Bumi Serpong Damai	454	470	446	-1,30%	15,49M	aa.aa	04/11
Eagle High	76	76	71	+1,33%	56,84M	aa.aa	04/11
Cahaya Aero Services Tbk	1.785	1.785	1.720	+3,18%	478,3K	aa.aa	04/11
Chandra Asri Petro	1.300	1.305	1.175	+3,59%	203,01M	aa.aa	04/11
Charoen Pokphand Indonesia	2.370	2.400	2.320	-1,25%	25,87M	aa.aa	04/11
Ciputra Dev	490	498	486	-1,61%	26,09M	aa.aa	04/11
Citra Marga	1.285	1.315	1.260	+0,39%	702,2K	aa.aa	04/11
Clipan Finance	330	332	322	+1,23%	833,2K	aa.aa	04/11
Darma Henwa	220	224	208	-0,90%	844,62M	aa.aa	04/11
Dharma Satya	1.315	1.335	1.290	-2,23%	3,67M	aa.aa	04/11
Elnusa	555	580	550	-4,31%	30,38M	aa.aa	04/11
Energi Mega Persada	550	570	545	-5,98%	157,96M	aa.aa	04/11
Erajaya Swasembada	490	494	460	+3,81%	77,45M	aa.aa	04/11
Gajah Tunggal	1.060	1.075	1.025	+0,95%	3,51M	aa.aa	04/11
Global Mediacom	59	59	50	+11,32%	54,23M	aa.aa	04/11
Gozco Plantations	109	111	105	-2,68%	7,57M	aa.aa	04/11
Gudang Garam	15.050	15.600	14.950	-2,59%	1,37M	aa.aa	04/11
Harum Energy	650	680	615	-1,52%	11,88M	aa.aa	04/11
DFI Retail Nusantara Tbk Pt	284	300	280	-5,33%	17,5K	aa.aa	04/11
Hexindo Adiperkasa	2.860	2.940	2.840	-0,35%	263,7K	aa.aa	04/11
Indah Kiat Pulp & Paper	6.575	6.575	5.900	+7,35%	7,43M	aa.aa	04/11
Indika Energy	1.740	1.755	1.670	-3,06%	18,96M	aa.aa	04/11
Indo Tambangraya	23.900	24.700	23.650	-3,24%	1,44M	aa.aa	04/11
Indocement Tunggal	5.700	5.750	5.375	+4,11%	1,97M	aa.aa	04/11
Indofood Cbp	5.925	5.950	5.600	+4,87%	16,57M	aa.aa	04/11
Indofood	6.600	6.725	6.425	+1,54%	6,35M	aa.aa	04/11
Indomobil Sukses	710	730	705	-0,70%	117K	aa.aa	04/11
Indoritel Makmur	9.725	10.000	9.725	-1,02%	9K	aa.aa	04/11
Indosat	1.360	1.400	1.320	-1,09%	67,07M	aa.aa	04/11
Jamu dan Farmasi Sido	318	322	314	+0,63%	17,3M	aa.aa	04/11
Intiland Development	100	100	99	+1,01%	1,74M	aa.aa	04/11
Japfa Comfeed Indonesia	1.620	1.670	1.615	-2,70%	23,18M	aa.aa	04/11
Jasa Marga	2.750	2.810	2.710	-1,08%	4,45M	aa.aa	04/11
Jasuindo Tiga Perkasa	500	525	500	-2,91%	425,6K	aa.aa	04/11
Jaya Konstruksi	74	76	72	-2,63%	4,74M	aa.aa	04/11
Jaya Real Property	1.170	1.220	1.155	0,00%	1,03M	aa.aa	04/11
Jakarta Int Hotels & Dev	316	320	304	+0,64%	331,8K	aa.aa	04/11
Kawasan Jababeka	103	112	102	-4,63%	197,48M	aa.aa	04/11
Kalbe Farma	725	735	710	+1,40%	34,94M	aa.aa	04/11
Kmi Wire And Cable	326	330	324	-0,61%	368,1K	aa.aa	04/11
Lautan Luas	840	855	835	+0,60%	24,7K	aa.aa	04/11
Lippo Cikarang	412	430	402	-4,63%	497,5K	aa.aa	04/11
Lippo Karawaci	39	40	39	-4,88%	34,7M	aa.aa	04/11
Perusahaan Perkebunan	1.440	1.450	1.380	+0,70%	4,59M	aa.aa	04/11
Malindo Feedmill	550	585	530	0,00%	805,3K	aa.aa	04/11
Mds Retailing Tbk	1.610	1.620	1.590	+0,31%	1,79M	aa.aa	04/11
Mayora Indah	1.310	1.310	1.265	+2,34%	10,32M	aa.aa	04/11
Medco Energi	1.240	1.270	1.200	-3,13%	62,04M	aa.aa	04/11
Media Nusantara Citra	70	71	70	-6,67%	36,32M	aa.aa	04/11
Metrodata Electronics	404	418	400	-3,35%	2,88M	aa.aa	04/11
Metropolitan Land	700	710	670	0,00%	79,2K	aa.aa	04/11
Midi Utama Indonesia	246	260	240	-4,65%	43,5M	aa.aa	04/11
Mitra Adiperkasa	1.260	1.280	1.190	+1,20%	11,57M	aa.aa	04/11
Mitra Pinasthika	1.050	1.055	1.030	+0,96%	4,51M	aa.aa	04/11
Mitrabahtera Segara	3.310	3.430	3.130	-1,49%	1,43M	aa.aa	04/11
Mnc Kapital Ind	18	19	18	-5,26%	17,22M	aa.aa	04/11
MNC Tourism	24	25	24	-4,00%	23,77M	aa.aa	04/11
Multi Bintang Ind	6.125	6.125	6.100	+0,41%	16,4K	aa.aa	04/11
Multipolar	51	54	51	-5,56%	15,8M	aa.aa	04/11
Perusahaan Gas Negara	1.370	1.380	1.305	+3,01%	48,26M	aa.aa	04/11
Pakuwon Jati	254	258	250	-0,78%	37,52M	aa.aa	04/11
Panin Financial	158	160	150	+2,60%	50,95M	aa.aa	04/11
Paninvest	555	560	545	0,00%	831,3K	aa.aa	04/11
Panin Sekuritas	1.550	1.580	1.525	-0,32%	55,6K	aa.aa	04/11
Petrosea	2.250	2.310	2.240	-6,25%	34,06M	aa.aa	04/11
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Ramayana Lestari	362	364	354	-0,55%	1,91M	aa.aa	04/11
Resource Alam Indonesia	286	292	278	+1,42%	1,32M	aa.aa	04/11
Rukun Raharja	364	380	364	-6,67%	52,33M	aa.aa	04/11
Salim Ivomas Pratama	530	535	505	+1,92%	6,55M	aa.aa	04/11
Prime Agri Resources Tbk PT	4.050	4.150	3.890	0,00%	10,6K	aa.aa	04/11
Sarana Meditama	228	236	224	-3,39%	80,4K	aa.aa	04/11
Sarana Menara Nusantara	334	350	326	-0,60%	99M	aa.aa	04/11
Saratoga Investama	1.580	1.595	1.520	+0,96%	1,94M	aa.aa	04/11
Sawit Sumbermas Sarana	960	980	930	+1,05%	3,08M	aa.aa	04/11
Selamat Sempurna	1.595	1.600	1.575	+0,95%	2,56M	aa.aa	04/11
Semen Baturaja Persero	110	119	110	-6,78%	9,37M	aa.aa	04/11
Semen Indonesia Persero	1.340	1.375	1.305	-0,74%	11,38M	aa.aa	04/11
Sentul City	36	37	35	-2,70%	104,98M	aa.aa	04/11
Siloam International	1.900	1.910	1.880	+0,80%	3,42M	aa.aa	04/11
Sinar Mas Agro Resources and Technology Tbk PT	6.350	6.475	6.000	+0,40%	73K	aa.aa	04/11
Steel Pipe Ind	368	386	364	-5,15%	10,76M	aa.aa	04/11
Sumber Alfaria Trijaya	870	890	845	+1,75%	162,5M	aa.aa	04/11
Summarecon Agung	242	246	234	+0,83%	11,22M	aa.aa	04/11
Surya Citra Media	130	131	126	+2,36%	31,35M	aa.aa	04/11
ESSA Industries Indonesia Tbk PT	494	505	484	-0,40%	37,2M	aa.aa	04/11
Surya Semesta	1.075	1.095	1.050	-3,15%	11M	aa.aa	04/11
Bukit Asam	3.020	3.040	2.910	+0,67%	33,57M	aa.aa	04/11
Telkom Indonesia	1.885	1.920	1.860	+0,27%	188,01M	aa.aa	04/11
Tempo Scan Pacific	2.250	2.270	2.220	-0,88%	82,6K	aa.aa	04/11
FKS Food Sejahtera Tbk PT	88	90	85	-3,30%	3,93M	aa.aa	04/11
Timah Tbk	3.360	3.400	3.160	-0,88%	91,01M	aa.aa	04/11
Pabrik Kertas Tjiwi	5.875	5.975	5.675	+0,43%	1,65M	aa.aa	04/11
TBS Energi Utama Tbk PT	368	394	358	-2,13%	35,89M	aa.aa	04/11
Total Bangun Persada	1.365	1.370	1.330	+0,37%	1,33M	aa.aa	04/11
Tower Bersama	995	1.000	950	+0,51%	131,9K	aa.aa	04/11
Trimegah Securities	590	625	555	+0,85%	17,5K	aa.aa	04/11
Tunas Baru Lampung	505	510	480	-0,98%	2,68M	aa.aa	04/11
Ultrajaya Milk	2.070	2.100	2.070	-0,48%	13,08M	aa.aa	04/11
Unilever Indonesia	1.390	1.400	1.365	+0,72%	26,98M	aa.aa	04/11
United Tractors	23.150	23.175	22.675	-0,11%	5,07M	aa.aa	04/11
Vale Indonesia	3.070	3.100	2.960	-1,60%	18,95M	aa.aa	04/11
Victoria Investama	134	141	134	-3,60%	16,7K	aa.aa	04/11
Wijaya Karya Beton	58	60	56	-1,69%	2,56M	aa.aa	04/11
Wintermar	525	540	515	0,00%	4,25M	aa.aa	04/11
Wismilak Inti Makmur	1.460	1.480	1.430	-1,02%	608,8K	aa.aa	04/11
XL Axiata	1.560	1.590	1.500	-0,95%	15,52M	aa.aa	04/11
Bali Towerindo Sentra	1.210	1.330	1.195	-4,72%	3,1K	aa.aa	04/11
Unggul Indah Cahaya	14.300	14.400	13.750	+0,88%	9,4K	aa.aa	04/11
Dian Swastatika	630	650	610	-3,82%	80,03M	aa.aa	04/11
Hanjaya Mandala Sampoerna Tbk PT	625	630	610	-0,79%	6,5M	aa.aa	04/11
Bank Cimb Niaga	1.460	1.470	1.440	-1,35%	4,68M	aa.aa	04/11
Blue Bird	1.395	1.425	1.380	-1,41%	1,09M	aa.aa	04/11
Impack Pratama Industri	730	745	665	+2,10%	29,49M	aa.aa	04/11
Bank Yudha Bhakti	149	153	138	+4,93%	40,61M	aa.aa	04/11
Merck	3.430	3.430	3.350	+0,88%	12,3K	aa.aa	04/11
Jakarta Setiabudi	1.300	1.405	1.200	+1,96%	4,3K	aa.aa	04/11
Mitra Keluarga Karyasehat	1.300	1.330	1.280	-1,14%	4,37M	aa.aa	04/11
Puradelta Lestari Tbk Pt	158	165	154	-1,25%	279,63M	aa.aa	04/11
Merdeka Copper Gold TBK PT	1.840	1.840	1.740	-0,27%	67,03M	aa.aa	04/11
Bank Harda Internasional Tbk PT	580	600	580	-3,33%	1,14M	aa.aa	04/11
Bank Artos Indonesia	496	525	480	-0,40%	19,6M	aa.aa	04/11
Bank Ganesha Tbk PT	80	81	77	-2,44%	5,94M	aa.aa	04/11
Cikarang Listrindo	940	955	905	+2,73%	5,37M	aa.aa	04/11
Sillo Maritime Perdana	2.010	2.010	1.985	0,00%	1,6K	aa.aa	04/11
Prodia Widyahusada	3.700	3.740	3.600	+0,54%	1,83M	aa.aa	04/11
Nusantara Pelabuhan	865	875	805	0,00%	15,9K	aa.aa	04/11
Central Omega Resources	710	710	660	+7,58%	24,61M	aa.aa	04/11
Industri Dan Perdagangan	84	84	80	+1,20%	7M	aa.aa	04/11
Sariguna Primatirta	370	374	350	+3,35%	24,47M	aa.aa	04/11
Hartadinata Abadi	1.370	1.390	1.260	+1,48%	30,81M	aa.aa	04/11
Integra Indocabinet	141	147	138	-4,73%	1,18M	aa.aa	04/11
Mark Dynamics Indonesia	990	1.050	985	-6,16%	7M	aa.aa	04/11
Pelita Samudera	334	350	328	+1,21%	85,9K	aa.aa	04/11
Jasa Armada Indonesia	248	260	248	-1,59%	702K	aa.aa	04/11
Panca Budi Idaman	570	575	540	+2,70%	1,06M	aa.aa	04/11
Cita Mineral	2.770	2.820	2.760	-1,07%	51,9K	aa.aa	04/11
Bank Syariah Indonesia	1.060	1.070	1.000	+4,95%	85,09M	aa.aa	04/11
PT Surya Pertiwi	575	580	565	-0,86%	1,25M	aa.aa	04/11
Medikaloka Hermina	478	482	454	+2,14%	7,84M	aa.aa	04/11
Asuransi Tugu Pratama	1.230	1.230	1.145	+0,41%	2,32M	aa.aa	04/11
MNC Studios	97	97	97	-6,73%	2,76M	aa.aa	04/11
Bank Tabungan Pensiunan	980	995	960	+0,51%	8,17M	aa.aa	04/11
PT Kendaraan Terminal	965	990	955	-1,53%	1,57M	aa.aa	04/11
MAP Aktif Adiperkasa	545	560	545	-1,80%	21,9M	aa.aa	04/11
MD Pictures	280	290	274	-4,76%	9,24M	aa.aa	04/11
Pantai Indah Kapuk Dua Tbk PT	3.870	3.870	3.520	+2,38%	5,64M	aa.aa	04/11
Garudafood Putra Putri	278	282	266	-2,11%	206,3K	aa.aa	04/11
Superkrane Mitra Utama	282	286	272	-0,70%	28,3K	aa.aa	04/11
Bali Bintang Sejahtera	127	132	123	-3,79%	648,1K	aa.aa	04/11
DMS Propertindo	64	66	64	-5,88%	119,53M	aa.aa	04/11
Kencana Energi	755	775	725	-2,58%	2,28M	aa.aa	04/11
Dana Brata Luhur	1.395	1.440	1.395	-6,69%	7,18M	aa.aa	04/11
Mulia Boga Raya	575	575	540	+4,55%	126,8K	aa.aa	04/11
Palma Serasih	185	186	181	-0,54%	128,4K	aa.aa	04/11
Uni Charm	390	390	378	+2,09%	738,3K	aa.aa	04/11
Galva Technologies	302	322	300	-0,66%	15,2K	aa.aa	04/11
Bank Amar Indonesia	186	191	185	-2,11%	424,2K	aa.aa	04/11
Diamond Food	530	530	505	-0,93%	57,3K	aa.aa	04/11
Saraswanti Anugerah	256	268	256	-3,76%	127,1K	aa.aa	04/11
Sumber Global	655	695	655	-6,43%	26,87M	aa.aa	04/11
Bank Bisnis	2.910	2.910	2.770	+2,83%	50,8K	aa.aa	04/11
Victoria Care	860	890	860	-6,52%	1,44M	aa.aa	04/11
Triputra Agro Persada Tbk PT	1.875	1.910	1.855	+0,81%	6,95M	aa.aa	04/11
Bank Multiarta Sentosa PT	2.200	2.300	2.160	-5,17%	8,9K	aa.aa	04/11
Bundamedik Tbk PT	188	193	185	-2,08%	344,7K	aa.aa	04/11
Bukalapak.com PT	95	96	92	+1,06%	25,67M	aa.aa	04/11
Prima Andalan Mandiri Tbk PT	3.490	3.520	3.490	0,00%	1,5K	aa.aa	04/11
Dayamitra Telekomunikasi PT	360	368	348	-1,64%	13,89M	aa.aa	04/11
Cisarua Mountain Dairy Tbk PT	4.060	4.170	4.060	-1,22%	2,63M	aa.aa	04/11
RMK Energy PT Tbk	304	310	288	+2,70%	20,64M	aa.aa	04/11
Avia Avian PT Tbk	290	300	288	-2,03%	38,37M	aa.aa	04/11
Dharma Polimetal Tbk PT	935	950	885	+1,63%	562,3K	aa.aa	04/11
Alamtri Minerals Indonesia	1.310	1.325	1.240	+0,77%	42,78M	aa.aa	04/11
Sumber Tani Agung Resources Tbk PT	1.015,00	1.030,00	990,00	0,00%	3,98M	aa.aa	04/11
Teladan Prima Agro PT Tbk	510,00	515,00	500,00	0,00%	1,02M	aa.aa	04/11
Murni Sadar Tbk PT	845,00	845,00	810,00	-1,17%	200	aa.aa	04/11
Cerestar Indonesia Tbk PT	157,00	157,00	139,00	+7,53%	107,5K	aa.aa	04/11
Habco Trans Maritima Tbk PT	358,00	358,00	328,00	+2,29%	1,4M	aa.aa	04/11
Jhonlin Agro Raya PT Tbk	2.280,00	2.290,00	2.160,00	0,00%	2,9M	aa.aa	04/11
Mora Telematika Indonesia Tbk PT	1.840,00	2.250,00	1.840,00	-6,84%	1,62M	aa.aa	04/11
Pelayaran Nasional Ekalya	402,00	408,00	400,00	+0,50%	1,57M	aa.aa	04/11
Famon Awal Bros Sedaya Tbk PT	675,00	720,00	665,00	-5,59%	20,7K	aa.aa	04/11
Citra Borneo Utama PT Tbk	1.035,00	1.065,00	1.010,00	-2,82%	64,8K	aa.aa	04/11
PT Menthobi Karyatama Raya Tbk	113,00	119,00	113,00	0,00%	299,3K	aa.aa	04/11
Jayamas Medica Industri PT	177,00	177,00	171,00	0,00%	5,16M	aa.aa	04/11
Sunindo Pratama PT Tbk	590,00	590,00	555,00	+3,51%	1,19M	aa.aa	04/11
PT Pertamina Geothermal Energy	965,00	965,00	855,00	+10,92%	17,76M	aa.aa	04/11
Berdikari Pondasi	122,00	122,00	122,00	-6,87%	489,3K	aa.aa	04/11
PT Petrindo Jaya Kreasi Tbk	358,00	370,00	354,00	-5,79%	279,53M	aa.aa	04/11
Merdeka Battery Materials PT	300,00	302,00	280,00	+2,04%	122,49M	aa.aa	04/11
Tripar Multivision Plus Tbk PT	127,00	135,00	126,00	-5,93%	503,1K	aa.aa	04/11
Sarana Mitra Luas Tbk PT	414,00	422,00	410,00	0,00%	28,12M	aa.aa	04/11
Amman Mineral Internasional Tbk PT	3.380	3.420	3.190	-1,46%	77,01M	aa.aa	04/11
Mandiri Herindo Adiperkasa Tbk PT	124,00	126,00	122,00	-0,80%	4,52M	aa.aa	04/11
Sinar Eka Selaras PT	286,00	290,00	268,00	+0,70%	12,7M	aa.aa	04/11
Barito Renewables Energy PT Tbk	2.240,00	2.240,00	2.010,00	+6,67%	28,24M	aa.aa	04/11
Mastersystem Infotama PT	1.110,00	1.125,00	1.100,00	-1,33%	1,02M	aa.aa	04/11
Ancara Logistics Indonesia PT Tbk	640,00	650,00	605,00	0,00%	347,3K	aa.aa	04/11
Pt Intra Golflink Resorts Tbk	110,00	117,00	109,00	-5,98%	2,61M	aa.aa	04/11
Daaz Bara Lestari Tbk PT	1.235,00	1.285,00	1.200,00	-4,26%	386,2K	aa.aa	04/11
Adaro Andalan Indonesia	10.625,00	10.725,00	10.225,00	+1,92%	11,84M	aa.aa	04/11
Daya Intiguna Yasa PT Tbk	740,00	745,00	725,00	-0,67%	281,1K	aa.aa	04/11
Bangun Kosambi Sukses Pt Tbk	2.720,00	2.790,00	2.650,00	-2,86%	2,16M	aa.aa	04/11
Delta Giri Wacana Tbk PT	258,00	258,00	248,00	+1,57%	5,72M	aa.aa	04/11
Yupi Indo Jelly Gum PT Tbk	910,00	910,00	695,00	+24,66%	149,8K	aa.aa	04/11
Medela Potentia Tbk PT	183,00	186,00	179,00	-1,08%	1,46M	aa.aa	04/11
Trimitra Trans Persada Tbk PT	298,00	304,00	290,00	-3,87%	1,13M	aa.aa	04/11
PT Bach Multi Global Tbk	200,00	206,00	195,00	-3,85%	5,54M	aa.aa	04/11
Nitrasanata Dharma Tbk PT	900,00	920,00	845,00	-0,55%	974,3K	aa.aa	04/11

BİST 100

11.478,13

+454,58

+4,12%

DAX

26.437,67

+573,05

+2,22%

Dow Jones

53.357,19

+1.570,47

+3,03%

US 500

7.704,30

+135,3

+1,79%

Nikkei 225

62.188,63

-893,23

-1,42%

FTSE 100

10.829,21

+190,78

+1,79%

Dolar Endeksi

101,39

-0,340

-0,33%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	291,25	+%9,91	79,82Mln
Aselsan	353,75	+%3,28	54,21Mln
Yapı Kredi	35,880	+%3,40	484,94Mln
Akbank T.A.Ş	66,20	+%6,35	230,53Mln
Türkiye İş Bankası	12,870	+%4,55	713,47Mln
Turkcell İletişim Hizmetleri	93,95	+%0,16	85,78Mln
Tüpraş	343,25	+%1,48	22,90Mln

İsim	Son Fiyat	Fark %	Hac.
Vestel Beyaz	3,520	+%10,00	4,50Mln
Netaş Telekom	69,30	+%10,00	322,73B
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+%10,00	11,06Mln
Koray GYO	7,810	+%10,00	10,08Mln
SASA Polyester	1,650	+%10,00	4,45Mlr
Otto Holding	92,400	+%10,00	342,78B
Casa Emtia Petrol Kimyevi	36,960	+%10,00	18,96B

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	68,85	-%10,00	4,48Mln
Özata Denizcilik	126,00	-%10,00	405,23B
Sparta Portfoy Yonetimi AS	21,60	-%10,00	1,37B
Hedef Portfoy Yonetimi AS	502,50	-%9,99	1,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	87,500	-%9,98	48,03B
Ufuk Yatırım	82,650	-%9,97	1,12Mln
Re Pie Portfoy Yonetimi AS	7,14	-%9,96	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	291,25	+%9,91	79,82Mln
Katılımevim Tasarruf	4,02	+%9,84	82,07Mln
SASA Polyester	1,650	+%10,00	4,45Mlr
Aselsan	353,75	+%3,28	54,21Mln
Astor Enerji	165,70	+%6,56	38,31Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa	5,29	+65,02%	8,73
Aaa Aaaa	5,29	+65,02%	8,73
Aaaaaaaaaa Aaa	9,790	+58,03%	15,471
A Aaaaa Aaaaaaaa	9,790	+58,03%	15,471
Aaaa Aaaaaaaaaaaa	60,900	+56,07%	95,048
Aaa Aa	60,900	+56,07%	95,048
A Aaaaa A Aaaaaaa	7,430	+54,42%	11,474

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa	5,29	+65,02%	8,73
Aaa Aaaa	5,29	+65,02%	8,73
Aaaaaaaaaa Aaa	9,790	+58,03%	15,471
A Aaaaa Aaaaaaaa	9,790	+58,03%	15,471
Aaaa Aaaaaaaaaaaa	60,900	+56,07%	95,048
Aaa Aa	60,900	+56,07%	95,048
A Aaaaa A Aaaaaaa	7,430	+54,42%	11,474

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8182.3%

BİST 100

+1157.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8167.2%

BİST 100

+1157.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.8%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+960.2%

Dow Jones Industrial Average

+295.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2897.0%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1123.8%

S&P Midcap 400

+262.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1447.1%

S&P 500 Pure Value

+252.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+524.8%

S&P 500 Pure Value

+185.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.8%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+958.9%

Bovespa

+231.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1001.6%

FTSE Italia All Share

+166.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.2%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.9%

Tadawul Borsası

+19.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+747.8%

KOSPI

+178.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+427.1%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

IDX Main (JKMBX)

IDX Main Bileşenler

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

Gudang Garam

Harum Energy