| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 21,00 | 21,00 | 20,00 | %0,00 | 44,63M | 21,00%0,00 | 20/02 | |
SMBR Semen Baturaja Persero Tbk | 286,00 | 282,00 | 292,00 | 282,00 | +%1,42 | 13,45M | 286,00+%1,42 | 20/02 | |
BRPT Barito Pacific Tbk | 2.020,00 | 2.100,00 | 2.100,00 | 2.010,00 | -%3,81 | 58,34M | 2.020,00-%3,81 | 20/02 | |
WTON Wijaya Karya Beton | 96,00 | 95,00 | 96,00 | 94,00 | +%1,05 | 7,26M | 96,00+%1,05 | 20/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.330,00 | 4.270,00 | 4.330,00 | 4.240,00 | +%1,41 | 3,05M | 4.330,00+%1,41 | 20/02 | |
SMGR Semen Indonesia Persero Tbk | 3.070,00 | 2.860,00 | 3.100,00 | 2.860,00 | +%7,34 | 41,18M | 3.070,00+%7,34 | 20/02 | |
FPNI Lotte Chemical Titan Tbk PT | 615,00 | 630,00 | 690,00 | 605,00 | -%2,38 | 10,65M | 615,00-%2,38 | 20/02 | |
KRAS Krakatau Steel Persero Tbk | 368,00 | 366,00 | 376,00 | 356,00 | +%0,55 | 43,8M | 368,00+%0,55 | 20/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.800,00 | 10,30 | 10.500,00 | 9.800,00 | -%4,85 | 10,43M | 9.800,00-%4,85 | 20/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.380,00 | 2.480,00 | 2.480,00 | 2.330,00 | -%4,03 | 49,18M | 2.380,00-%4,03 | 20/02 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 314,000,00%0,00 |
TALF Tunas Alfin | 760,00+150+%24,59 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 286,00+4+%1,42 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.440,00-15-%1,03 |
LION Lion Metal Works | 510,00+12+%2,41 |
YPAS Yanaprima Hastapersada | 605,000,00%0,00 |
NIKL Pelat Timah Nusantara | 378,00-6-%1,56 |
TKIM Pabrik Kertas Tjiwi | 7.300,00-100-%1,35 |