| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 20,00 | +%5,26 | 3,25M | 20,00+%5,26 | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 236,00 | 232,00 | 240,00 | 230,00 | +%1,72 | 3,11M | 236,00+%1,72 | 06:39:47 | |
BRPT Barito Pacific Tbk | 1.510,00 | 1.500,00 | 1.565,00 | 1.500,00 | +%0,67 | 19,56M | 1.510,00+%0,67 | 05:56:24 | |
WTON Wijaya Karya Beton | 88,00 | 89,00 | 90,00 | 88,00 | -%1,12 | 272,9K | 88,00-%1,12 | 06:38:02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.550,00 | 3.500,00 | 3.590,00 | 3.500,00 | +%1,43 | 2,58M | 3.550,00+%1,43 | 05:56:30 | |
SMGR Semen Indonesia Persero Tbk | 2.610,00 | 2.650,00 | 2.700,00 | 2.610,00 | -%1,51 | 2,02M | 2.610,00-%1,51 | 06:41:46 | |
FPNI Lotte Chemical Titan Tbk PT | 410,00 | 418,00 | 426,00 | 398,00 | -%1,91 | 2,67M | 410,00-%1,91 | 06:41:21 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 298,00 | 322,00 | 302,00 | +%3,36 | 5,05M | 308,00+%3,36 | 06:41:58 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.425,00 | 9.700,00 | 9.700,00 | 9.400,00 | -%2,84 | 2M | 9.425,00-%2,84 | 05:56:04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.340,00 | 2.330,00 | 2.390,00 | 2.310,00 | +%0,43 | 4,7M | 2.340,00+%0,43 | 06:41:47 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 306,000,00%0,00 |
TALF Tunas Alfin | 555,00+5+%0,91 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 236,00+4+%1,72 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.345,00+30+%2,28 |
LION Lion Metal Works | 386,00+14+%3,76 |
YPAS Yanaprima Hastapersada | 575,00-10-%1,71 |
NIKL Pelat Timah Nusantara | 316,00+14+%4,64 |
TKIM Pabrik Kertas Tjiwi | 9.350,00-200-%2,09 |