| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 19,00 | +%5,26 | 75,09M | 20,00+%5,26 | 12:12:18 | |
SMBR Semen Baturaja Persero Tbk | 230,00 | 238,00 | 238,00 | 228,00 | -%3,36 | 10,77M | 230,00-%3,36 | 12:03:40 | |
BRPT Barito Pacific Tbk | 2.270,00 | 2.380,00 | 2.460,00 | 2.210,00 | -%4,62 | 268,52M | 2.270,00-%4,62 | 12:14:58 | |
WTON Wijaya Karya Beton | 92,00 | 92,00 | 94,00 | 91,00 | %0,00 | 4M | 92,00%0,00 | 12:12:25 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.470,00 | 4.400,00 | 4.490,00 | 4.380,00 | +%1,59 | 9,88M | 4.470,00+%1,59 | 12:11:39 | |
SMGR Semen Indonesia Persero Tbk | 2.490,00 | 2.400,00 | 2.510,00 | 2.430,00 | +%3,75 | 17,44M | 2.490,00+%3,75 | 12:13:52 | |
FPNI Lotte Chemical Titan Tbk PT | 520,00 | 535,00 | 570,00 | 515,00 | -%2,80 | 6,39M | 520,00-%2,80 | 12:11:27 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 310,00 | 304,00 | %0,00 | 7,54M | 308,00%0,00 | 12:10:04 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.050,00 | 10.000,00 | 10.300,00 | 9.875,00 | +%0,50 | 4,34M | 10.050,00+%0,50 | 12:14:53 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.670,00 | 2.710,00 | 2.700,00 | 2.630,00 | -%1,48 | 11,21M | 2.670,00-%1,48 | 12:06:31 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 278,00-2-%0,71 |
TALF Tunas Alfin | 610,00-20-%3,17 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 230,00-8-%3,36 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.340,00+15+%1,13 |
LION Lion Metal Works | 430,00+2+%0,47 |
YPAS Yanaprima Hastapersada | 1.735,000,00%0,00 |
NIKL Pelat Timah Nusantara | 312,00+4+%1,30 |
TKIM Pabrik Kertas Tjiwi | 9.125,00-175-%1,88 |