| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | %0,00 | 0 | 14,00%0,00 | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151,00 | 150,00 | 154,00 | 150,00 | +%0,67 | 4,51M | 151,00+%0,67 | 12:11:10 | |
BRPT Barito Pacific Tbk | 1.690,00 | 1.750,00 | 1.775,00 | 1.660,00 | -%3,43 | 334,79M | 1.690,00-%3,43 | 12:14:50 | |
WTON Wijaya Karya Beton | 73,00 | 72,00 | 73,00 | 71,00 | +%1,39 | 1,42M | 73,00+%1,39 | 12:13:18 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.100,00 | 3.120,00 | 3.130,00 | 3.100,00 | -%0,64 | 6,59M | 3.100,00-%0,64 | 12:13:00 | |
SMGR Semen Indonesia Persero Tbk | 1.440,00 | 1.435,00 | 1.480,00 | 1.430,00 | +%0,35 | 12,98M | 1.440,00+%0,35 | 12:14:33 | |
FPNI Lotte Chemical Titan Tbk PT | 318,00 | 314,00 | 328,00 | 316,00 | +%1,27 | 3,21M | 318,00+%1,27 | 12:05:12 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 216,00 | 236,00 | 212,00 | +%5,56 | 12,79M | 228,00+%5,56 | 12:13:51 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.450,00 | 7.375,00 | 7.550,00 | 7.375,00 | +%1,02 | 2,04M | 7.450,00+%1,02 | 12:09:35 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.020,00 | 2.050,00 | 2.050,00 | 2.010,00 | -%1,46 | 11,09M | 2.020,00-%1,46 | 12:14:19 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 240,000,00%0,00 |
TALF Tunas Alfin | 595,00-10-%1,65 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 151,00+1+%0,67 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,00%0,00 |
LION Lion Metal Works | 306,00-12-%3,77 |
YPAS Yanaprima Hastapersada | 595,000,00%0,00 |
NIKL Pelat Timah Nusantara | 183,00+2+%1,10 |
TKIM Pabrik Kertas Tjiwi | 5.600,00+100+%1,82 |