| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | %0,00 | 0 | 14,00%0,00 | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 167,00 | 173,00 | 166,00 | +%1,80 | 3,81M | 170,00+%1,80 | 21/08 | |
BRPT Barito Pacific Tbk | 1.890,00 | 1.880,00 | 1.905,00 | 1.880,00 | +%0,53 | 80,75M | 1.890,00+%0,53 | 21/08 | |
WTON Wijaya Karya Beton | 82,00 | 82,00 | 82,00 | 80,00 | %0,00 | 6,01M | 82,00%0,00 | 21/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.030,00 | 3.020,00 | 3.040,00 | 3.000,00 | +%0,33 | 6,86M | 3.030,00+%0,33 | 21/08 | |
SMGR Semen Indonesia Persero Tbk | 1.565,00 | 1.545,00 | 1.585,00 | 1.545,00 | +%1,29 | 12,35M | 1.565,00+%1,29 | 21/08 | |
FPNI Lotte Chemical Titan Tbk PT | 540,00 | 530,00 | 630,00 | 530,00 | +%1,89 | 38,43M | 540,00+%1,89 | 21/08 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 226,00 | 230,00 | 222,00 | +%1,77 | 3,11M | 230,00+%1,77 | 21/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.750,00 | 8.650,00 | 8.750,00 | 8.500,00 | +%1,16 | 3,9M | 8.750,00+%1,16 | 21/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.210,00 | 2.250,00 | 2.250,00 | 2.200,00 | -%1,78 | 15,57M | 2.210,00-%1,78 | 21/08 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 232,000,00%0,00 |
TALF Tunas Alfin | 735,000,00%0,00 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 170,00+3+%1,80 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-5-%0,41 |
LION Lion Metal Works | 348,00+2+%0,58 |
YPAS Yanaprima Hastapersada | 1.485,00+20+%1,37 |
NIKL Pelat Timah Nusantara | 200,00+1+%0,50 |
TKIM Pabrik Kertas Tjiwi | 7.950,00+50+%0,63 |