| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | %0,00 | 0 | 14,00%0,00 | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 163,00 | 166,00 | 161,00 | -%0,61 | 936,4K | 162,00-%0,61 | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.820,00 | 1.845,00 | 1.890,00 | 1.780,00 | -%1,36 | 130,17M | 1.820,00-%1,36 | 12:39:59 | |
WTON Wijaya Karya Beton | 76,00 | 77,00 | 78,00 | 75,00 | -%1,30 | 4,96M | 76,00-%1,30 | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.160,00 | 3.290,00 | 3.370,00 | 3.160,00 | -%3,95 | 12,12M | 3.160,00-%3,95 | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.480,00 | 1.460,00 | 1.495,00 | 1.445,00 | +%1,37 | 9,21M | 1.480,00+%1,37 | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 424,00 | 406,00 | 505,00 | 420,00 | +%4,43 | 50,86M | 424,00+%4,43 | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 224,00 | 228,00 | 222,00 | +%0,89 | 1,8M | 226,00+%0,89 | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.400,00 | 8.825,00 | 8.400,00 | +%0,89 | 9,81M | 8.475,00+%0,89 | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.150,00 | 2.250,00 | 2.130,00 | +%1,40 | 16,53M | 2.180,00+%1,40 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 232,000,00%0,00 |
TALF Tunas Alfin | 790,00+80+%11,27 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 162,00-1-%0,61 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.155,00-15-%1,28 |
LION Lion Metal Works | 352,00-4-%1,12 |
YPAS Yanaprima Hastapersada | 615,00-45-%6,82 |
NIKL Pelat Timah Nusantara | 194,00-2-%1,02 |
TKIM Pabrik Kertas Tjiwi | 7.150,00+650+%10,00 |