| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | %0,00 | 478,4K | 14,00%0,00 | 06:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159,00 | 159,00 | 163,00 | 158,00 | %0,00 | 619,3K | 159,00%0,00 | 07:07:28 | |
BRPT Barito Pacific Tbk | 1.630,00 | 1.675,00 | 1.700,00 | 1.625,00 | -%2,69 | 54,49M | 1.630,00-%2,69 | 07:12:19 | |
WTON Wijaya Karya Beton | 72,00 | 73,00 | 74,00 | 72,00 | -%1,37 | 137,7K | 72,00-%1,37 | 07:10:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.170,00 | 3.150,00 | 3.220,00 | 3.160,00 | +%0,63 | 3,03M | 3.170,00+%0,63 | 07:12:25 | |
SMGR Semen Indonesia Persero Tbk | 1.540,00 | 1.510,00 | 1.560,00 | 1.525,00 | +%1,99 | 7,99M | 1.540,00+%1,99 | 07:12:35 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 376,00 | 378,00 | 370,00 | -%1,60 | 894,8K | 370,00-%1,60 | 07:12:20 | |
KRAS Krakatau Steel Persero Tbk | 202,00 | 202,00 | 212,00 | 200,00 | %0,00 | 7,57M | 202,00%0,00 | 07:12:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.125,00 | 7.275,00 | 7.400,00 | 7.125,00 | -%2,06 | 1,42M | 7.125,00-%2,06 | 07:12:14 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.905,00 | 1.900,00 | 1.960,00 | 1.905,00 | +%0,26 | 4,78M | 1.905,00+%0,26 | 07:11:57 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 242,00+2+%0,83 |
TALF Tunas Alfin | 660,00-15-%2,22 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 159,000,00%0,00 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00+75+%6,22 |
LION Lion Metal Works | 314,00-4-%1,26 |
YPAS Yanaprima Hastapersada | 635,000,00%0,00 |
NIKL Pelat Timah Nusantara | 194,00+1+%0,52 |
TKIM Pabrik Kertas Tjiwi | 6.000,00+50+%0,84 |