| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 16,00 | 16,00 | 15,00 | -%6,25 | 12,91M | 15,00-%6,25 | 29/05 | |
SMBR Semen Baturaja Persero Tbk | 167,00 | 171,00 | 171,00 | 166,00 | -%2,34 | 2,41M | 167,00-%2,34 | 29/05 | |
BRPT Barito Pacific Tbk | 1.940,00 | 1.555,00 | 1.940,00 | 1.600,00 | +%24,76 | 1,1B | 1.940,00+%24,76 | 29/05 | |
WTON Wijaya Karya Beton | 81,00 | 82,00 | 82,00 | 80,00 | -%1,22 | 1,15M | 81,00-%1,22 | 29/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.270,00 | 4.480,00 | 4.440,00 | 4.250,00 | -%4,69 | 67,47M | 4.270,00-%4,69 | 29/05 | |
SMGR Semen Indonesia Persero Tbk | 1.690,00 | 1.775,00 | 1.790,00 | 1.690,00 | -%4,79 | 33,02M | 1.690,00-%4,79 | 29/05 | |
FPNI Lotte Chemical Titan Tbk PT | 366,00 | 360,00 | 368,00 | 356,00 | +%1,67 | 743,4K | 366,00+%1,67 | 29/05 | |
KRAS Krakatau Steel Persero Tbk | 214,00 | 214,00 | 220,00 | 210,00 | %0,00 | 2,43M | 214,00%0,00 | 29/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.675,00 | 7.775,00 | 7.925,00 | 7.500,00 | -%1,29 | 28,44M | 7.675,00-%1,29 | 29/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.450,00 | 2.570,00 | 2.560,00 | 2.450,00 | -%4,67 | 52,2M | 2.450,00-%4,67 | 29/05 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 248,000,00%0,00 |
TALF Tunas Alfin | 710,00-120-%14,46 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 167,00-4-%2,34 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.330,00+30+%2,31 |
LION Lion Metal Works | 378,00-2-%0,53 |
YPAS Yanaprima Hastapersada | 685,00+50+%7,87 |
NIKL Pelat Timah Nusantara | 248,00-4-%1,59 |
TKIM Pabrik Kertas Tjiwi | 5.575,00-25-%0,45 |