| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | %0,00 | 0 | 14,00%0,00 | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 124,00 | 124,00 | 141,00 | 124,00 | -%14,48 | 8,51M | 124,00-%14,48 | 16/10 | |
BRPT Barito Pacific Tbk | 1.210,00 | 1.210,00 | 1.220,00 | 1.210,00 | -%14,79 | 202,01M | 1.210,00-%14,79 | 16/10 | |
WTON Wijaya Karya Beton | 60,00 | 60,00 | 68,00 | 60,00 | -%14,29 | 5,6M | 60,00-%14,29 | 16/10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.560,00 | 2.560,00 | 2.590,00 | 2.500,00 | -%12,93 | 47,62M | 2.560,00-%12,93 | 16/10 | |
SMGR Semen Indonesia Persero Tbk | 1.360,00 | 1.360,00 | 1.440,00 | 1.360,00 | -%15,00 | 30,52M | 1.360,00-%15,00 | 16/10 | |
FPNI Lotte Chemical Titan Tbk PT | 408,00 | 408,00 | 448,00 | 408,00 | -%14,64 | 2,97M | 408,00-%14,64 | 16/10 | |
KRAS Krakatau Steel Persero Tbk | 186,00 | 186,00 | 206,00 | 184,00 | -%13,89 | 7,95M | 186,00-%13,89 | 16/10 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.950,00 | 6.950,00 | 7.675,00 | 6.950,00 | -%14,72 | 17,25M | 6.950,00-%14,72 | 16/10 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.765,00 | 1.995,00 | 1.945,00 | 1.750,00 | -%11,53 | 22,21M | 1.765,00-%11,53 | 16/10 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 210,000,00%0,00 |
TALF Tunas Alfin | 540,00-70-%11,48 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 124,00-21-%14,48 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.090,00-70-%6,03 |
LION Lion Metal Works | 238,00-30-%11,19 |
YPAS Yanaprima Hastapersada | 1.010,00-175-%14,77 |
NIKL Pelat Timah Nusantara | 148,00-25-%14,45 |
TKIM Pabrik Kertas Tjiwi | 6.050,00-1.025-%14,49 |