| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +%5,56 | 37,54M | 19,00+%5,56 | 12:14:08 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 224,00 | 242,00 | 224,00 | +%6,25 | 31,38M | 238,00+%6,25 | 12:13:53 | |
BRPT Barito Pacific Tbk | 2.380,00 | 2.440,00 | 2.550,00 | 2.330,00 | -%2,46 | 317,72M | 2.380,00-%2,46 | 12:14:54 | |
WTON Wijaya Karya Beton | 92,00 | 89,00 | 94,00 | 89,00 | +%3,37 | 16,5M | 92,00+%3,37 | 12:14:49 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.400,00 | 4.330,00 | 4.400,00 | 4.330,00 | +%1,62 | 6,2M | 4.400,00+%1,62 | 12:11:00 | |
SMGR Semen Indonesia Persero Tbk | 2.400,00 | 2.380,00 | 2.440,00 | 2.370,00 | +%0,84 | 11,04M | 2.400,00+%0,84 | 12:14:12 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 575,00 | 695,00 | 535,00 | -%6,96 | 35,96M | 535,00-%6,96 | 12:13:04 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 314,00 | 304,00 | %0,00 | 20,59M | 308,00%0,00 | 12:12:00 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.725,00 | 10.275,00 | 9.800,00 | +%2,83 | 8,91M | 10.000,00+%2,83 | 12:11:17 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.710,00 | 2.670,00 | 2.740,00 | 2.680,00 | +%1,50 | 13,48M | 2.710,00+%1,50 | 12:09:16 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 280,00-8-%2,78 |
TALF Tunas Alfin | 630,00-10-%1,56 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 238,00+14+%6,25 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.325,00-30-%2,21 |
LION Lion Metal Works | 428,00+6+%1,42 |
YPAS Yanaprima Hastapersada | 1.735,000,00%0,00 |
NIKL Pelat Timah Nusantara | 308,00+18+%6,21 |
TKIM Pabrik Kertas Tjiwi | 9.300,00-150-%1,59 |