| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +%5,56 | 15,38M | 19,00+%5,56 | 17/03 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 222,00 | 214,00 | %0,00 | 1,75M | 214,00%0,00 | 17/03 | |
BRPT Barito Pacific Tbk | 1.355,00 | 1.250,00 | 1.440,00 | 1.230,00 | +%8,40 | 187,03M | 1.355,00+%8,40 | 17/03 | |
WTON Wijaya Karya Beton | 88,00 | 87,00 | 89,00 | 86,00 | +%1,15 | 2,55M | 88,00+%1,15 | 17/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.970,00 | 3.970,00 | 3.970,00 | 3.720,00 | %0,00 | 29,92M | 3.970,00%0,00 | 17/03 | |
SMGR Semen Indonesia Persero Tbk | 2.520,00 | 2.430,00 | 2.520,00 | 2.450,00 | +%3,70 | 3,57M | 2.520,00+%3,70 | 17/03 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 364,00 | 388,00 | 362,00 | +%1,65 | 2,37M | 370,00+%1,65 | 17/03 | |
KRAS Krakatau Steel Persero Tbk | 280,00 | 278,00 | 286,00 | 274,00 | +%0,72 | 7,21M | 280,00+%0,72 | 17/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.500,00 | 8.975,00 | 9.525,00 | 9.075,00 | +%5,85 | 8,48M | 9.500,00+%5,85 | 17/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.240,00 | 2.190,00 | 2.260,00 | 2.190,00 | +%2,28 | 12,85M | 2.240,00+%2,28 | 17/03 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 296,000,00%0,00 |
TALF Tunas Alfin | 520,00-5-%0,95 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 214,000,00%0,00 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00+5+%0,39 |
LION Lion Metal Works | 392,00-10-%2,49 |
YPAS Yanaprima Hastapersada | 630,00-15-%2,33 |
NIKL Pelat Timah Nusantara | 274,00+4+%1,48 |
TKIM Pabrik Kertas Tjiwi | 9.050,00+550+%6,47 |