| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22,00 | 22,00 | 22,00 | 21,00 | %0,00 | 45,54M | 22,00%0,00 | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 298,00 | 274,00 | 298,00 | 274,00 | +%8,76 | 36,28M | 298,00+%8,76 | 12:39:59 | |
BRPT Barito Pacific Tbk | 2.200,00 | 2.280,00 | 2.330,00 | 2.160,00 | -%3,51 | 119,9M | 2.200,00-%3,51 | 12:39:59 | |
WTON Wijaya Karya Beton | 98,00 | 97,00 | 100,00 | 96,00 | +%1,03 | 16,31M | 98,00+%1,03 | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.410,00 | 4.480,00 | 4.480,00 | 4.410,00 | -%1,56 | 3,66M | 4.410,00-%1,56 | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.200,00 | 2.830,00 | 3.260,00 | 2.820,00 | +%13,07 | 55,37M | 3.200,00+%13,07 | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 665,00 | 710,00 | 720,00 | 660,00 | -%6,34 | 11,87M | 665,00-%6,34 | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 378,00 | 352,00 | 380,00 | 350,00 | +%7,39 | 63,39M | 378,00+%7,39 | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.550,00 | 9.375,00 | 9.675,00 | 9.325,00 | +%1,87 | 5,03M | 9.550,00+%1,87 | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.580,00 | 2.600,00 | 2.530,00 | -%1,16 | 18,5M | 2.550,00-%1,16 | 12:39:59 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 310,00-4-%1,27 |
TALF Tunas Alfin | 620,00-25-%3,88 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 298,00+24+%8,76 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.455,00+20+%1,39 |
LION Lion Metal Works | 555,00-95-%14,62 |
YPAS Yanaprima Hastapersada | 680,00+135+%24,77 |
NIKL Pelat Timah Nusantara | 392,000,00%0,00 |
TKIM Pabrik Kertas Tjiwi | 7.300,00+50+%0,69 |