| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | %0,00 | 0 | 14,00%0,00 | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 117,00 | 113,00 | 117,00 | 111,00 | +%3,54 | 1,27M | 117,00+%3,54 | 07:59:02 | |
BRPT Barito Pacific Tbk | 815,00 | 850,00 | 875,00 | 810,00 | -%4,12 | 100,29M | 815,00-%4,12 | 07:59:59 | |
WTON Wijaya Karya Beton | 60,00 | 60,00 | 61,00 | 58,00 | %0,00 | 513,9K | 60,00%0,00 | 07:59:37 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.350,00 | 2.350,00 | 2.380,00 | 2.330,00 | %0,00 | 7,71M | 2.350,00%0,00 | 07:57:36 | |
SMGR Semen Indonesia Persero Tbk | 1.425,00 | 1.415,00 | 1.430,00 | 1.390,00 | +%0,71 | 4,5M | 1.425,00+%0,71 | 07:59:28 | |
FPNI Lotte Chemical Titan Tbk PT | 366,00 | 350,00 | 370,00 | 360,00 | +%4,57 | 461,7K | 366,00+%4,57 | 07:55:22 | |
KRAS Krakatau Steel Persero Tbk | 160,00 | 157,00 | 161,00 | 158,00 | +%1,91 | 430,5K | 160,00+%1,91 | 07:59:23 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.400,00 | 6.425,00 | 6.500,00 | 6.375,00 | -%0,39 | 1,6M | 6.400,00-%0,39 | 07:59:50 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.510,00 | 1.550,00 | 1.560,00 | 1.495,00 | -%2,58 | 19,22M | 1.510,00-%2,58 | 07:59:59 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 177,00-3-%1,67 |
TALF Tunas Alfin | 570,00+5+%0,88 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 117,00+4+%3,54 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.040,00+20+%1,96 |
LION Lion Metal Works | 234,00+2+%0,86 |
YPAS Yanaprima Hastapersada | 785,000,00%0,00 |
NIKL Pelat Timah Nusantara | 142,00+2+%1,43 |
TKIM Pabrik Kertas Tjiwi | 6.225,00+25+%0,40 |