| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 19,00 | 18,00 | -%5,26 | 24,28M | 18,00-%5,26 | 12:13:10 | |
SMBR Semen Baturaja Persero Tbk | 199,00 | 202,00 | 202,00 | 198,00 | -%1,49 | 5,72M | 199,00-%1,49 | 12:13:45 | |
BRPT Barito Pacific Tbk | 2.050,00 | 2.160,00 | 2.220,00 | 2.010,00 | -%5,09 | 269,78M | 2.050,00-%5,09 | 12:14:56 | |
WTON Wijaya Karya Beton | 88,00 | 90,00 | 90,00 | 88,00 | -%2,22 | 4,59M | 88,00-%2,22 | 12:06:46 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.050,00 | 4.220,00 | 4.210,00 | 4.050,00 | -%4,03 | 4,77M | 4.050,00-%4,03 | 12:03:45 | |
SMGR Semen Indonesia Persero Tbk | 2.080,00 | 2.150,00 | 2.160,00 | 2.080,00 | -%3,26 | 10,4M | 2.080,00-%3,26 | 12:14:55 | |
FPNI Lotte Chemical Titan Tbk PT | 472,00 | 490,00 | 494,00 | 472,00 | -%3,67 | 3,46M | 472,00-%3,67 | 12:12:28 | |
KRAS Krakatau Steel Persero Tbk | 278,00 | 286,00 | 288,00 | 276,00 | -%2,80 | 8,11M | 278,00-%2,80 | 12:12:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.150,00 | 9.450,00 | 9.500,00 | 9.025,00 | -%3,17 | 11,67M | 9.150,00-%3,17 | 12:13:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.600,00 | 2.620,00 | 2.520,00 | -%1,92 | 21,08M | 2.550,00-%1,92 | 12:14:43 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 262,00-2-%0,76 |
TALF Tunas Alfin | 890,00+40+%4,71 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 199,00-3-%1,49 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.335,00-30-%2,20 |
LION Lion Metal Works | 408,000,00%0,00 |
YPAS Yanaprima Hastapersada | 995,00-115-%10,36 |
NIKL Pelat Timah Nusantara | 400,00-70-%14,89 |
TKIM Pabrik Kertas Tjiwi | 8.375,00-200-%2,33 |