| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 29,00 | 27,00 | 29,00 | 29,00 | +%7,41 | 237,01M | 29,00+%7,41 | 15/01 | |
SMBR Semen Baturaja Persero Tbk | 300,00 | 296,00 | 304,00 | 294,00 | +%1,35 | 16,19M | 300,00+%1,35 | 15/01 | |
BRPT Barito Pacific Tbk | 2.830,00 | 2.830,00 | 2.890,00 | 2.750,00 | %0,00 | 82,96M | 2.830,00%0,00 | 15/01 | |
WTON Wijaya Karya Beton | 102,00 | 101,00 | 103,00 | 101,00 | +%0,99 | 15,51M | 102,00+%0,99 | 15/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.570,00 | 4.550,00 | 4.590,00 | 4.540,00 | +%0,44 | 9,66M | 4.570,00+%0,44 | 15/01 | |
SMGR Semen Indonesia Persero Tbk | 2.640,00 | 2.610,00 | 2.720,00 | 2.620,00 | +%1,15 | 16,75M | 2.640,00+%1,15 | 15/01 | |
FPNI Lotte Chemical Titan Tbk PT | 805,00 | 840,00 | 840,00 | 785,00 | -%4,17 | 18,37M | 805,00-%4,17 | 15/01 | |
KRAS Krakatau Steel Persero Tbk | 362,00 | 364,00 | 368,00 | 358,00 | -%0,55 | 15,27M | 362,00-%0,55 | 15/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 10.150,00 | 10.375,00 | 9.900,00 | -%1,48 | 8,39M | 10.000,00-%1,48 | 15/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.700,00 | 2.610,00 | 2.750,00 | 2.620,00 | +%3,45 | 65,95M | 2.700,00+%3,45 | 15/01 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 342,00-6-%1,72 |
TALF Tunas Alfin | 685,00+35+%5,38 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 300,00+4+%1,35 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.500,00-10-%0,66 |
LION Lion Metal Works | 442,000,00%0,00 |
YPAS Yanaprima Hastapersada | 680,00+135+%24,77 |
NIKL Pelat Timah Nusantara | 424,00-2-%0,47 |
TKIM Pabrik Kertas Tjiwi | 7.900,00-200-%2,47 |