| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 22,00 | 21,00 | 21,00 | -%4,55 | 46,87M | 21,00-%4,55 | 13/02 | |
SMBR Semen Baturaja Persero Tbk | 288,00 | 298,00 | 298,00 | 286,00 | -%3,36 | 16,81M | 288,00-%3,36 | 13/02 | |
BRPT Barito Pacific Tbk | 2.150,00 | 2.200,00 | 2.200,00 | 2.120,00 | -%2,27 | 78,79M | 2.150,00-%2,27 | 13/02 | |
WTON Wijaya Karya Beton | 98,00 | 98,00 | 98,00 | 96,00 | %0,00 | 4,09M | 98,00%0,00 | 13/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.300,00 | 4.410,00 | 4.430,00 | 4.300,00 | -%2,49 | 9,58M | 4.300,00-%2,49 | 13/02 | |
SMGR Semen Indonesia Persero Tbk | 3.010,00 | 3.200,00 | 3.160,00 | 3.000,00 | -%5,94 | 36,92M | 3.010,00-%5,94 | 13/02 | |
FPNI Lotte Chemical Titan Tbk PT | 660,00 | 665,00 | 670,00 | 635,00 | -%0,75 | 6,42M | 660,00-%0,75 | 13/02 | |
KRAS Krakatau Steel Persero Tbk | 366,00 | 378,00 | 382,00 | 366,00 | -%3,17 | 46,04M | 366,00-%3,17 | 13/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.850,00 | 9.550,00 | 9.975,00 | 9.450,00 | +%3,14 | 11,64M | 9.850,00+%3,14 | 13/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.560,00 | 2.550,00 | 2.580,00 | 2.550,00 | +%0,39 | 8,37M | 2.560,00+%0,39 | 13/02 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 308,00-2-%0,65 |
TALF Tunas Alfin | 625,00+5+%0,81 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 288,00-10-%3,36 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.460,00+5+%0,34 |
LION Lion Metal Works | 520,00-35-%6,31 |
YPAS Yanaprima Hastapersada | 610,00-70-%10,29 |
NIKL Pelat Timah Nusantara | 384,00-8-%2,04 |
TKIM Pabrik Kertas Tjiwi | 7.275,00-25-%0,34 |