| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 18,00 | 18,00 | -%5,26 | 10,04M | 18,00-%5,26 | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 208,00 | 216,00 | 216,00 | 204,00 | -%3,70 | 2,18M | 208,00-%3,70 | 06:22:20 | |
BRPT Barito Pacific Tbk | 1.295,00 | 1.370,00 | 1.370,00 | 1.265,00 | -%5,47 | 42,41M | 1.295,00-%5,47 | 06:12:45 | |
WTON Wijaya Karya Beton | 86,00 | 87,00 | 87,00 | 85,00 | -%1,15 | 715,8K | 86,00-%1,15 | 06:24:39 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.720,00 | 3.600,00 | 3.720,00 | 3.550,00 | +%3,33 | 3,42M | 3.720,00+%3,33 | 06:12:48 | |
SMGR Semen Indonesia Persero Tbk | 2.460,00 | 2.490,00 | 2.490,00 | 2.400,00 | -%1,20 | 1,83M | 2.460,00-%1,20 | 06:23:40 | |
FPNI Lotte Chemical Titan Tbk PT | 356,00 | 362,00 | 362,00 | 340,00 | -%1,66 | 626,4K | 356,00-%1,66 | 06:24:28 | |
KRAS Krakatau Steel Persero Tbk | 272,00 | 288,00 | 288,00 | 268,00 | -%5,56 | 3,77M | 272,00-%5,56 | 05:45:51 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.775,00 | 9.025,00 | 9.000,00 | 8.525,00 | -%2,77 | 2,09M | 8.775,00-%2,77 | 06:24:29 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.250,00 | 2.220,00 | 2.140,00 | -%3,11 | 3,28M | 2.180,00-%3,11 | 06:23:56 |
| İsim | Fiyat |
|---|---|
SIMA Siwani Makmur | 50,000,00%0,00 |
MLIA Mulia Industrindo | 292,00-2-%0,68 |
TALF Tunas Alfin | 530,00-5-%0,93 |
INRU Toba Pulp Lestari | 590,000,00%0,00 |
SMBR Semen Baturaja Persero | 208,00-8-%3,70 |
| İsim | Fiyat |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00-20-%1,54 |
LION Lion Metal Works | 432,00+20+%4,85 |
YPAS Yanaprima Hastapersada | 685,00+40+%6,20 |
NIKL Pelat Timah Nusantara | 266,00-24-%8,28 |
TKIM Pabrik Kertas Tjiwi | 8.350,00-250-%2,91 |