İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 16,66M | 20,000,00% | 01/11 | |
SMBR Semen Baturaja Persero Tbk | 248,00 | 248,00 | 252,00 | 244,00 | 0,00% | 1,81M | 248,000,00% | 01/11 | |
BRPT Barito Pacific Tbk | 985,00 | 995,00 | 1.005,00 | 985,00 | -1,01% | 53,45M | 985,00-1,01% | 01/11 | |
WTON Wijaya Karya Beton | 100,00 | 99,00 | 104,00 | 99,00 | +1,01% | 8,06M | 100,00+1,01% | 01/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.890,00 | 5.250,00 | 5.200,00 | 4.860,00 | -6,86% | 14,79M | 4.890,00-6,86% | 01/11 | |
SMGR Semen Indonesia Persero Tbk | 3.810,00 | 3.950,00 | 3.990,00 | 3.810,00 | -3,54% | 22,62M | 3.810,00-3,54% | 01/11 | |
FPNI Lotte Chemical Titan Tbk PT | 204,00 | 206,00 | 206,00 | 200,00 | -0,97% | 993,6K | 204,00-0,97% | 01/11 | |
KRAS Krakatau Steel Persero Tbk | 140,00 | 145,00 | 146,00 | 136,00 | -3,45% | 15,82M | 140,00-3,45% | 01/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.625,00 | 8.075,00 | 7.900,00 | 7.625,00 | -5,57% | 15,44M | 7.625,00-5,57% | 01/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.750,00 | 1.830,00 | 1.830,00 | 1.740,00 | -4,37% | 22,82M | 1.750,00-4,37% | 01/11 |