Endonezya piyasaları kapanışta düştü; IDX Composite 0,17% değer kaybetti
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 975,00 | 670,00 | 1.025,00 | 970,00 | -4,41% | 10,19M | 975,00-4,41% | 11:28:35 | |
BWPT Eagle High Plantations Tbk | 53,00 | 550,00 | 54,00 | 52,00 | -1,85% | 2,44M | 53,00-1,85% | 11:27:09 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 855,00 | 4.650,00 | 860,00 | 850,00 | -0,58% | 2,07M | 855,00-0,58% | 11:28:54 | |
GZCO Gozco Plantations Tbk | 81,00 | 225,00 | 85,00 | 79,00 | -3,57% | 15,31M | 81,00-3,57% | 11:28:32 | |
SIMP Salim Ivomas Pratama Tbk | 364,00 | 1.100,00 | 364,00 | 360,00 | +0,55% | 1,4M | 364,00+0,55% | 11:10:56 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 7,6K | 50,000,00% | 10:19:04 | |
UNSP Bakrie Sumatera Plantations | 70,00 | 10.700,00 | 71,00 | 70,00 | -1,41% | 484,8K | 70,00-1,41% | 10:55:01 | |
TBLA Tunas Baru Lampung Tbk | 610,00 | 2.200,00 | 620,00 | 605,00 | 0,00% | 1,29M | 610,000,00% | 11:28:34 | |
AALI Astra Agro Lestari Tbk | 6.575,00 | 1.550,00 | 6.625,00 | 6.550,00 | -0,38% | 136,1K | 6.575,00-0,38% | 11:29:28 |
İsim | Fiyat | |
---|---|---|
BTEK Bumi Teknokultura | 12,00 | -1 | -7,69%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 436,00 | -14 | -3,11%
TBLA Tunas Baru Lampung | 610,00 | 0,00 | 0,00%
ANJT Austindo Nusantara Jaya | 700,00 | -10 | -1,41%
İsim | Fiyat | |
---|---|---|
DSFI Dharma Samudera | 50,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 975,00 | -45 | -4,41%
BISI Bisi International | 1.980,00 | -15 | -0,75%
GZCO Gozco Plantations | 81,00 | -3 | -3,57%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%