İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.090,00 | 670,00 | 1.100,00 | 1.080,00 | -0,91% | 9,86M | 1.090,00-0,91% | 12:14:26 | |
BWPT Eagle High Plantations Tbk | 56,00 | 550,00 | 58,00 | 55,00 | -3,45% | 13,59M | 56,00-3,45% | 12:05:10 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.025,00 | 4.650,00 | 1.045,00 | 1.010,00 | 0,00% | 34,7M | 1.025,000,00% | 12:12:21 | |
GZCO Gozco Plantations Tbk | 86,00 | 225,00 | 89,00 | 86,00 | -3,37% | 25,65M | 86,00-3,37% | 12:10:22 | |
SIMP Salim Ivomas Pratama Tbk | 396,00 | 1.100,00 | 402,00 | 394,00 | -1,00% | 2,95M | 396,00-1,00% | 12:12:35 | |
DSFI Dharma Samudera Fishing Tbk | 58,00 | 900,00 | 60,00 | 56,00 | -1,69% | 7,87M | 58,00-1,69% | 12:02:41 | |
UNSP Bakrie Sumatera Plantations | 87,00 | 10.700,00 | 87,00 | 86,00 | +2,35% | 26,7K | 87,00+2,35% | 07:55:01 | |
TBLA Tunas Baru Lampung Tbk | 635,00 | 2.200,00 | 650,00 | 635,00 | -0,78% | 2,02M | 635,00-0,78% | 12:03:59 | |
AALI Astra Agro Lestari Tbk | 6.700,00 | 1.550,00 | 6.775,00 | 6.650,00 | -0,37% | 1,08M | 6.700,00-0,37% | 12:11:58 |