| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212,00 | 212,00 | 214,00 | 206,00 | %0,00 | 3,24B | 212,00%0,00 | 11/09 | |
DEWA Darma Henwa Tbk | 418,00 | 426,00 | 428,00 | 412,00 | -%1,88 | 427,87M | 418,00-%1,88 | 11/09 | |
BBRI Bank Rakyat Indonesia Persero | 3.270,00 | 3.320,00 | 3.320,00 | 3.250,00 | -%1,51 | 217,3M | 3.270,00-%1,51 | 11/09 | |
BBCA Bank Central Asia Tbk | 6.325,00 | 6.425,00 | 6.400,00 | 6.250,00 | -%1,56 | 187,92M | 6.325,00-%1,56 | 11/09 | |
ANTM Antam (Persero) Tbk PT | 3.270,00 | 3.270,00 | 3.270,00 | 3.140,00 | %0,00 | 135,71M | 3.270,00%0,00 | 11/09 |
| İsim | Fiyat |
|---|---|
PGEO PT Pertamina Geothermal Energy | 1.025,00+10,00+%0,99 |
ASII Astra International | 4.910,00+40+%0,82 |
PGAS Perusahaan Gas Negara | 1.520,00+5+%0,33 |
INCO Vale Indonesia | 4.830,00+10+%0,21 |
ANTM Antam | 3.270,000,00%0,00 |
| İsim | Fiyat |
|---|---|
CPIN Charoen Pokphand Indonesia | 3.160,00-120-%3,66 |
AMRT Sumber Alfaria Trijaya | 1.255,00-45-%3,46 |
JPFA Japfa Comfeed Indonesia | 2.250,00-70-%3,02 |
INKP Indah Kiat Pulp & Paper | 8.850,00-250-%2,75 |
ADMR Alamtri Minerals Indonesia | 1.600,00-45-%2,74 |